Pacira BioSciences Inc. Aktie - Aktienkurs - US6951271005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,00EUR	30.01.
Frankfurt	16,80EUR	30.01.
München	16,90EUR	30.01.
Tradegate	16,50EUR	30.01.
L&S	17,30EUR	30.01.
Quotrix	16,70EUR	30.01.
Stuttgart	17,20EUR	30.01.
Berlin	21,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-21,36	-5,98	-31,35	-51,68	-67,96
Volatilität [%]	60,02	119,59	60,44	56,69	59,64	51,42
Sharpe-Ratio	0,2078	-1,935	0,0599	-0,4214	-0,1716	-0,2482
Hoch	18,10	22,60	23,60	26,40	43,20	75,50
Tief	16,10	15,40	15,40	15,40	9,950	9,950
Hist. Kurs	17,30	22,00	18,40	25,20	35,80	54,00
∅-Preis	16,92	18,36	20,35	21,15	24,95	36,08
∅-Volumen		100,91	17,48	269,04	167,34	190,86
Max. Verlust [%]	-5,780	-25,91	-29,74	-37,31	-74,53	-85,37
Max. Verlustperiode (Handelstage)	4	17	102	245	705	970
Max. Verlustperiode (Kalendertage)	6	23	149	353	1.015	1.393

Quotes

Geld (30.01.)17,30
Brief (30.01.)17,40
Spread (in %)0,1000 (0,58 %)
Geld Stk.603
Brief Stk.603

Kursdaten

Eröffnungskurs16,60
Tageshoch17,30
Tagestief16,10
Kurs (30.01.2026)17,30

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch17,10
Vortag-Tief16,30
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINUS6951271005
WKNA1H68T
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.580,23 Mio. EUR
Aktienanzahl33,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}