Pacira BioSciences Inc. Aktie - Aktienkurs - US6951271005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,00EUR	30.01.
Frankfurt	16,80EUR	30.01.
München	16,90EUR	30.01.
Tradegate	16,50EUR	30.01.
L&S	17,30EUR	30.01.
Quotrix	16,70EUR	30.01.
Stuttgart	17,20EUR	30.01.
Berlin	21,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-22,22	-9,68	-33,33	-53,33	-70,00
Volatilität [%]	49,73	64,13	48,63	47,09	57,81	50,31
Sharpe-Ratio	-5,162	-4,475	-0,2175	-0,6605	-0,2219	-0,2962
Hoch	17,70	22,20	23,40	26,20	42,80	74,50
Tief	16,20	15,40	15,40	15,40	10,70	10,70
Hist. Kurs	17,70	21,60	18,60	25,20	36,00	56,00
∅-Preis	16,85	18,71	20,36	21,17	25,08	36,22
∅-Volumen			109,82	257,56	104,96	97,34
Max. Verlust [%]	-7,345	-30,18	-33,76	-39,92	-74,76	-85,54
Max. Verlustperiode (Handelstage)	5	16	101	243	704	969
Max. Verlustperiode (Kalendertage)	7	22	148	351	1.012	1.393

Quotes

Geld (30.01.)17,10
Brief (30.01.)17,40
Spread (in %)0,3000 (1,75 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs16,30
Tageshoch16,80
Tagestief16,30
Kurs (30.01.2026)16,80

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,90
Vortag-Tief16,60
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINUS6951271005
WKNA1H68T
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.563,46 Mio. EUR
Aktienanzahl33,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}