Pacira BioSciences Inc. Aktie - Aktienkurs - US6951271005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,00EUR	30.01.
Frankfurt	16,80EUR	30.01.
München	16,90EUR	30.01.
Tradegate	16,50EUR	30.01.
L&S	17,30EUR	30.01.
Quotrix	16,70EUR	30.01.
Stuttgart	17,20EUR	30.01.
Berlin	21,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-20,37	-7,53	-30,65	-51,69	-67,55
Volatilität [%]	48,95	63,90	45,66	49,72	60,72	52,79
Sharpe-Ratio	-1,037	-4,042	-0,1586	-0,5169	-0,1631	-0,2279
Hoch	17,90	22,60	23,00	25,80	42,20	74,00
Tief	16,10	15,50	15,50	15,50	10,20	10,20
Hist. Kurs	17,40	21,60	18,60	24,80	35,60	53,00
∅-Preis	17,03	18,71	20,25	21,01	24,81	35,82
∅-Volumen		1,82 Tsd.	350,26	260,62	91,31	56,54
Max. Verlust [%]	-5,172	-25,68	-28,26	-36,05	-75,48	-86,22
Max. Verlustperiode (Handelstage)	5	16	102	245	705	970
Max. Verlustperiode (Kalendertage)	7	22	149	353	1.015	1.393

Quotes

Geld (30.01.)17,30
Brief (30.01.)17,40
Spread (in %)0,1000 (0,58 %)
Geld Stk.3.718
Brief Stk.813

Kursdaten

Eröffnungskurs16,60
Tageshoch17,20
Tagestief16,10
Kurs (30.01.2026)17,20

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,10
Vortag-Tief16,30
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS6951271005
WKNA1H68T
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.576,87 Mio. EUR
Aktienanzahl33,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}