Pacira BioSciences Inc. Aktie - Aktienkurs - US6951271005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	18,20EUR	08:00
Düsseldorf	18,20EUR	12:31
Frankfurt	18,40EUR	08:42
L&S	18,50EUR	15:31
Quotrix	18,50EUR	07:27
Stuttgart	18,00EUR	07:33
Tradegate	18,20EUR	30.10.	1	18,20
München	18,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-14,95	-20,18	+13,75	-65,00	-58,64
Volatilität [%]	21,43	33,11	40,90	43,70	54,86	48,78
Sharpe-Ratio	-8,031	-5,927	-0,9156	0,4661	-0,4571	-0,2238
Hoch	18,70	21,40	23,20	26,60	52,00	67,50
Tief	18,20	18,20	18,20	15,50	10,50	10,50
Hist. Kurs	18,70	21,40	22,80	16,00	52,00	44,00
∅-Preis	18,60	19,90	21,26	21,03	27,70	36,77
∅-Volumen	3,640	290,54	836,30	1,11 Tsd.	1,43 Tsd.	1,32 Tsd.
Max. Verlust [%]	-2,674	-14,95	-21,55	-29,46	-79,42	-84,15
Max. Verlustperiode (Handelstage)	1	17	88	187	754	892
Max. Verlustperiode (Kalendertage)	1	23	122	266	1.084	1.276

Quotes

Geld (15:16)18,60
Brief (15:16)18,70
Spread (in %)0,1000 (0,54 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief18,20
Kurs (30.10.2025)18,20
Umsatz EUR18,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,70
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINUS6951271005
WKNA1H68T
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.610,41 Mio. EUR
Aktienanzahl33,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}