World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
147,00 EUR
+1,38 %
+2,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,00EUR | 03.07. | ||
| Quotrix | 146,00EUR | 03.07. | ||
| Stuttgart | 146,00EUR | 03.07. | ||
| Berlin | 146,00EUR | 03.07. | ||
| Düsseldorf | 147,00EUR | 03.07. | ||
| Frankfurt | 146,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +7,30 | +34,86 | +26,72 | +32,43 | +157,11 |
| Volatilität [%] | 30,71 | 29,62 | 58,72 | 56,11 | 56,13 | 57,75 |
| Sharpe-Ratio | 4,306 | 2,359 | 1,227 | 0,6459 | 0,4012 | 0,5710 |
| Hoch | 148,00 | 148,00 | 152,00 | 152,00 | 152,00 | 232,00 |
| Tief | 118,00 | 118,00 | 88,00 | 81,50 | 53,00 | 49,80 |
| Hist. Kurs | 142,00 | 137,00 | 109,00 | 116,00 | 111,00 | 57,17 |
| ∅-Preis | 141,60 | 137,00 | 122,57 | 114,82 | 108,51 | 117,60 |
| ∅-Volumen | 972,40 | 221,00 | 226,50 | 112,80 | 112,30 | 118,31 |
| Max. Verlust [%] | -2,113 | -7,857 | -35,76 | -35,76 | -59,78 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 127 | 391 | 896 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 134 | 186 | 562 | 1.283 |
Quotes
- Geld (03.07.)147,00
- Brief (03.07.)150,00
- Spread (in %)3,000 (2,04 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs145,00
- Tageshoch148,00
- Tagestief118,00
- Kurs (03.07.2025)147,00
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch146,00
- Vortag-Tief136,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}