World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
124,00 EUR
-0,80 %
-1,00
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 123,00EUR | 30.12. | ||
| Quotrix | 125,00EUR | 30.12. | ||
| Stuttgart | 122,00EUR | 30.12. | ||
| Berlin | 124,00EUR | 30.12. | ||
| Frankfurt | 123,00EUR | 30.12. | ||
| Düsseldorf | 122,00EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -7,46 | -13,29 | +16,98 | +101,63 | +49,40 |
| Volatilität [%] | 42,98 | 48,18 | 48,70 | 49,20 | 56,47 | |
| Sharpe-Ratio | -2,130 | -0,3642 | 0,5406 | 0,6716 | 0,3900 | |
| Hoch | 125,00 | 136,00 | 158,00 | 158,00 | 158,00 | 228,00 |
| Tief | 123,00 | 118,00 | 109,00 | 102,00 | 61,50 | 56,00 |
| Hist. Kurs | 123,00 | 134,00 | 143,00 | 106,00 | 61,50 | 83,00 |
| ∅-Preis | 124,00 | 126,74 | 136,90 | 130,60 | 116,26 | 124,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,24 | -31,01 | -31,01 | -37,06 | -75,44 | |
| Max. Verlustperiode (Handelstage) | 14 | 54 | 93 | 379 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 25 | 81 | 134 | 546 | 1.467 |
Quotes
- Geld (06.10.)92,50
- Brief (06.10.)93,00
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief124,00
- Kurs (30.12.2025)124,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}