World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
140,00 EUR
+0,72 %
+1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,00EUR | 18:13 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 139,00EUR | 07:43 | ||
| Berlin | 140,00EUR | 08:08 | ||
| Düsseldorf | 138,00EUR | 16:30 | ||
| Frankfurt | 140,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -0,71 | +2,19 | +40,70 | +2,19 | +80,65 |
| Volatilität [%] | 15,75 | 48,06 | 47,06 | 43,20 | 52,81 | 56,33 |
| Sharpe-Ratio | -22,60 | -0,1570 | 0,2540 | 0,9325 | 0,2349 | 0,4503 |
| Hoch | 147,00 | 147,00 | 149,00 | 149,00 | 149,00 | 228,00 |
| Tief | 139,00 | 131,00 | 102,00 | 99,00 | 56,00 | 56,00 |
| Hist. Kurs | 147,00 | 141,00 | 137,00 | 99,50 | 137,00 | 77,50 |
| ∅-Preis | 143,60 | 139,09 | 128,82 | 120,96 | 110,84 | 120,83 |
| ∅-Volumen | 0,2902 | |||||
| Max. Verlust [%] | -5,442 | -9,655 | -25,55 | -29,66 | -59,12 | -75,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 93 | 379 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 97 | 134 | 546 | 1.336 |
Quotes
- Geld (06.10.)92,50
- Brief (06.10.)93,00
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (08:08)140,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}