World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,50EUR | 10:54 | ||
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 95,00EUR | 10:33 | ||
| Düsseldorf | 95,00EUR | 09:30 | ||
| Frankfurt | 95,00EUR | 08:04 | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,80 | -21,14 | -30,71 | -32,64 | -9,40 | |
| Volatilität [%] | 170,53 | 91,92 | 56,69 | 51,77 | 50,45 | |
| Sharpe-Ratio | -6,650 | -3,245 | -1,104 | -0,5719 | 0,1089 | |
| Hoch | 122,00 | 129,00 | 159,00 | 159,00 | 159,00 | |
| Tief | 97,00 | 97,00 | 97,00 | 97,00 | 96,50 | |
| Hist. Kurs | 118,00 | 123,00 | 140,00 | 144,00 | 107,06 | |
| ∅-Preis | 115,20 | 121,00 | 133,66 | 131,38 | 123,70 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -19,67 | -24,03 | -38,36 | -38,36 | -38,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 89 | 118 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 111 | 134 | 186 |
Quotes
- Geld (10:57)95,00
- Brief (10:57)97,50
- Spread (in %)2,500 (2,63 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief97,00
- Kurs (07:27)97,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}