World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
120,00 EUR
-0,83 %
-1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 02.04. | ||
| Quotrix | 122,00EUR | 02.04. | ||
| Stuttgart | 120,00EUR | 02.04. | ||
| Düsseldorf | 119,00EUR | 02.04. | ||
| Frankfurt | 122,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -4,00 | -20,00 | +12,15 | +66,67 | +8,11 |
| Volatilität [%] | 66,52 | 46,02 | 59,80 | 52,54 | 48,26 | 54,20 |
| Sharpe-Ratio | 4,383 | -0,9890 | -0,5181 | 0,4481 | 0,5551 | 0,2634 |
| Hoch | 122,00 | 125,00 | 158,00 | 158,00 | 158,00 | 228,00 |
| Tief | 112,00 | 108,00 | 95,00 | 95,00 | 72,00 | 55,50 |
| Hist. Kurs | 116,00 | 125,00 | 150,00 | 107,00 | 72,00 | 111,00 |
| ∅-Preis | 117,75 | 116,65 | 120,90 | 128,08 | 119,05 | 124,38 |
| ∅-Volumen | 33,73 | 16,60 | 57,86 | 60,19 | ||
| Max. Verlust [%] | -1,724 | -11,20 | -39,24 | -39,24 | -39,24 | -75,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 120 | 378 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 175 | 175 | 546 | 1.562 |
Quotes
- Geld (02.04.)120,00
- Brief (02.04.)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.159
- Brief Stk.116
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,00
- Tagestief119,00
- Kurs (02.04.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch121,00
- Vortag-Tief115,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}