World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
175,00 EUR
-1,13 %
-2,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,00EUR | 22:55 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Stuttgart | 175,00EUR | 21:56 | ||
| Düsseldorf | 176,00EUR | 19:30 | ||
| Frankfurt | 176,00EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +21,53 | +36,72 | +19,05 | +47,06 | +28,68 |
| Volatilität [%] | 77,55 | 53,64 | 56,91 | 51,86 | 48,18 | 54,75 |
| Sharpe-Ratio | -2,846 | 5,000 | 1,417 | 0,5855 | 0,4759 | 0,3336 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 228,00 |
| Tief | 173,00 | 143,00 | 95,00 | 95,00 | 90,00 | 55,50 |
| Hist. Kurs | 184,00 | 144,00 | 128,00 | 147,00 | 119,00 | 136,00 |
| ∅-Preis | 185,80 | 160,19 | 126,66 | 131,39 | 122,23 | 125,27 |
| ∅-Volumen | 16,53 | 16,68 | 60,23 | |||
| Max. Verlust [%] | -9,231 | -9,231 | -25,00 | -39,24 | -39,24 | -75,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 61 | 175 | 378 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 89 | 257 | 546 | 1.654 |
Quotes
- Geld (22:00)176,00
- Brief (22:00)177,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.11
- Brief Stk.100
Kursdaten
- Eröffnungskurs176,00
- Tageshoch179,00
- Tagestief173,00
- Kurs (21:56)175,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief176,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.2,05 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}