World Acceptance Corp. Aktie - Aktienkurs - US9814191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	109,00EUR	13.02.	45	4.905,00
Quotrix	108,00EUR	13.02.
Stuttgart	108,00EUR	13.02.
Düsseldorf	107,00EUR	13.02.
Frankfurt	106,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	-11,48	-26,03	-23,40	+20,00
Volatilität [%]	21,71	87,46	55,97	51,75	47,67	54,26
Sharpe-Ratio	21,07	-1,286	-0,8686	-0,3035	0,3249	0,2352
Hoch	110,00	124,00	158,00	158,00	158,00	228,00
Tief	98,50	95,00	95,00	95,00	70,00	55,50
Hist. Kurs	98,50	122,00	146,00	141,00	90,00	108,00
∅-Preis	103,42	108,39	129,55	128,85	117,40	124,26
∅-Volumen			32,93	16,53	57,63	60,14
Max. Verlust [%]		-21,31	-39,24	-39,24	-39,24	-75,44
Max. Verlustperiode (Handelstage)		22	86	94	378	1.054
Max. Verlustperiode (Kalendertage)		30	127	135	546	1.514

Quotes

Geld (13.02.)110,00
Brief (13.02.)111,00
Spread (in %)1,0000 (0,91 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs106,00
Tageshoch110,00
Tagestief106,00
Kurs (13.02.2026)108,00

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch107,00
Vortag-Tief104,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINUS9814191048
WKN892493
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl11,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}