World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
124,00 EUR
+2,48 %
+3,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 112,00EUR | 22:00 | ||
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 08:03 | ||
| Düsseldorf | 113,00EUR | 19:30 | ||
| Berlin | 124,00EUR | 08:08 | ||
| Frankfurt | 124,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +1,64 | +14,81 | -6,06 | -31,49 | +92,25 |
| Volatilität [%] | 27,64 | 79,47 | 49,87 | 49,98 | 56,16 | 58,32 |
| Sharpe-Ratio | 13,51 | 0,2239 | 0,6678 | 0,0348 | 0,0101 | 0,4708 |
| Hoch | 121,00 | 122,00 | 145,00 | 145,00 | 195,00 | 228,00 |
| Tief | 112,00 | 96,50 | 96,50 | 92,00 | 55,50 | 44,00 |
| Hist. Kurs | 114,00 | 122,00 | 108,00 | 132,00 | 181,00 | 64,50 |
| ∅-Preis | 116,60 | 111,17 | 116,69 | 114,02 | 109,45 | 115,89 |
| ∅-Volumen | 18,11 | 70,23 | 102,05 | |||
| Max. Verlust [%] | -0,8621 | -20,90 | -32,99 | -32,99 | -71,54 | -75,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 127 | 760 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 71 | 186 | 1.090 | 1.224 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief124,00
- Kurs (08:03)124,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}