World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
156,00 EUR
+6,85 %
+10,00
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,00EUR | 05.10. | ||
| Quotrix | 156,00EUR | 05.10. | ||
| Stuttgart | 156,00EUR | 05.10. | ||
| Düsseldorf | 155,00EUR | 05.10. | ||
| Frankfurt | 151,00EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -4,29 | +30,00 | +5,41 | +35,65 | -8,77 |
| Volatilität [%] | 37,66 | 44,41 | 48,90 | 54,38 | 49,03 | 55,19 |
| Sharpe-Ratio | -4,438 | -2,963 | 0,9796 | 0,2104 | 0,3678 | 0,1837 |
| Hoch | 157,00 | 165,00 | 197,00 | 197,00 | 197,00 | 228,00 |
| Tief | 144,00 | 144,00 | 110,00 | 95,00 | 90,00 | 55,50 |
| Hist. Kurs | 150,00 | 163,00 | 120,00 | 148,00 | 115,00 | 171,00 |
| ∅-Preis | 149,60 | 154,52 | 149,80 | 135,75 | 125,16 | 125,45 |
| ∅-Volumen | 16,53 | 11,55 | 56,32 | |||
| Max. Verlust [%] | -3,947 | -12,73 | -26,15 | -39,24 | -39,24 | -75,44 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 68 | 175 | 175 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 94 | 257 | 257 | 1.745 |
Quotes
- Geld (05.10.)156,00
- Brief (05.10.)159,00
- Spread (in %)3,000 (1,92 %)
- Geld Stk.132
- Brief Stk.100
Kursdaten
- Eröffnungskurs150,00
- Tageshoch157,00
- Tagestief150,00
- Kurs (05.10.2026)156,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}