World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
133,00 EUR
-1,48 %
-2,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 133,00EUR | 09:39 | ||
| Quotrix | 136,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 09:31 | ||
| Düsseldorf | 132,00EUR | 09:30 | ||
| Frankfurt | 133,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +6,40 | +14,66 | +1,53 | +30,39 | +8,13 |
| Volatilität [%] | 15,40 | 33,09 | 55,61 | 49,95 | 47,82 | 54,39 |
| Sharpe-Ratio | 15,43 | 2,472 | 0,7705 | 0,2416 | 0,3834 | 0,2645 |
| Hoch | 135,00 | 135,00 | 136,00 | 158,00 | 158,00 | 228,00 |
| Tief | 125,00 | 118,00 | 95,00 | 95,00 | 90,00 | 55,50 |
| Hist. Kurs | 128,00 | 125,00 | 116,00 | 131,00 | 102,00 | 123,00 |
| ∅-Preis | 131,40 | 127,67 | 119,52 | 129,17 | 120,53 | 124,76 |
| ∅-Volumen | 34,56 | 16,53 | 55,58 | 60,28 | ||
| Max. Verlust [%] | -9,160 | -29,41 | -39,24 | -39,24 | -75,44 | |
| Max. Verlustperiode (Handelstage) | 11 | 111 | 151 | 378 | 1.119 | |
| Max. Verlustperiode (Kalendertage) | 16 | 167 | 223 | 546 | 1.610 |
Quotes
- Geld (08:06)133,00
- Brief (07:31)139,00
- Spread (in %)6,000 (4,51 %)
- Geld Stk.50
- Brief Stk.36
Kursdaten
- Eröffnungskurs133,00
- Tageshoch133,00
- Tagestief133,00
- Kurs (09:31)133,00
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch135,00
- Vortag-Tief129,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}