World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
113,00 EUR
-2,59 %
-3,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,00EUR | 31.10. | ||
| Quotrix | 109,00EUR | 31.10. | ||
| Stuttgart | 108,00EUR | 31.10. | ||
| Berlin | 109,00EUR | 31.10. | ||
| Düsseldorf | 109,00EUR | 31.10. | ||
| Frankfurt | 113,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,04 | -20,98 | -8,87 | +7,62 | +38,65 | +54,79 |
| Volatilität [%] | 54,69 | 71,01 | 46,96 | 50,31 | 50,91 | 56,83 |
| Sharpe-Ratio | -19,47 | -4,310 | -0,3829 | 0,2684 | 0,3937 | 0,3853 |
| Hoch | 133,00 | 158,00 | 158,00 | 158,00 | 158,00 | 228,00 |
| Tief | 108,00 | 108,00 | 108,00 | 97,50 | 55,50 | 55,50 |
| Hist. Kurs | 133,00 | 143,00 | 124,00 | 105,00 | 81,50 | 73,00 |
| ∅-Preis | 118,67 | 141,30 | 139,16 | 128,35 | 113,05 | 123,08 |
| ∅-Volumen | 76,50 | 97,85 | 145,13 | 133,85 | ||
| Max. Verlust [%] | -18,80 | -31,65 | -31,65 | -32,76 | -37,06 | -75,66 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 32 | 93 | 379 | 983 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 46 | 134 | 546 | 1.408 |
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (30.10.2025)113,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}