World Acceptance Corp. Aktie - Aktienkurs - US9814191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	118,00EUR	02.04.
Quotrix	122,00EUR	02.04.
Stuttgart	120,00EUR	02.04.
Düsseldorf	119,00EUR	02.04.
Frankfurt	122,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,96	-2,40	-18,12	+14,02	+69,44	+9,91
Volatilität [%]	53,57	45,77	58,31	52,06	47,80	54,58
Sharpe-Ratio	11,96	-0,5260	-0,4659	0,4809	0,5679	0,2717
Hoch	122,00	125,00	158,00	158,00	158,00	228,00
Tief	113,00	111,00	95,00	95,00	72,00	55,50
Hist. Kurs	113,00	125,00	149,00	107,00	72,00	111,00
∅-Preis	116,50	116,55	120,56	127,94	119,07	124,43
∅-Volumen			18,23	49,04	113,59	125,21
Max. Verlust [%]	-0,8621	-11,20	-39,87	-39,87	-39,87	-75,66
Max. Verlustperiode (Handelstage)	1	19	120	120	379	1.087
Max. Verlustperiode (Kalendertage)	1	27	175	175	546	1.561

Quotes

Geld (02.04.)120,00
Brief (02.04.)122,00
Spread (in %)2,000 (1,67 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs122,00
Tageshoch122,00
Tagestief122,00
Kurs (02.04.2026)122,00

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch115,00
Vortag-Tief115,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS9814191048
WKN892493
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl11,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}