World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
176,00 EUR
-1,12 %
-2,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,00EUR | 22:55 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Stuttgart | 175,00EUR | 21:56 | ||
| Düsseldorf | 176,00EUR | 19:30 | ||
| Frankfurt | 176,00EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +23,08 | +43,09 | +19,73 | +47,90 | +29,41 |
| Volatilität [%] | 64,69 | 45,70 | 54,72 | 51,67 | 47,75 | 55,06 |
| Sharpe-Ratio | -2,460 | 6,170 | 1,637 | 0,5993 | 0,4805 | 0,3375 |
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 228,00 |
| Tief | 176,00 | 143,00 | 95,00 | 95,00 | 90,00 | 55,50 |
| Hist. Kurs | 183,00 | 143,00 | 123,00 | 147,00 | 119,00 | 136,00 |
| ∅-Preis | 186,20 | 159,57 | 125,93 | 131,03 | 122,16 | 125,26 |
| ∅-Volumen | 58,89 | 29,33 | 85,43 | 122,50 | ||
| Max. Verlust [%] | -7,292 | -7,292 | -25,20 | -39,87 | -39,87 | -75,66 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 175 | 379 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 91 | 257 | 546 | 1.653 |
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief176,00
- Kurs (22:56)176,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief178,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}