World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Symbol: WOAWährung: EUR
95,00 EUR
-4,52 %
-4,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,50EUR | 10:54 | ||
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 95,00EUR | 10:33 | ||
| Düsseldorf | 95,00EUR | 09:30 | ||
| Frankfurt | 95,00EUR | 08:04 | ||
| Berlin | 124,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,83 | -22,13 | -30,66 | -29,10 | ||
| Volatilität [%] | 192,52 | 95,47 | 53,70 | 50,32 | ||
| Sharpe-Ratio | -5,773 | -2,407 | -0,9989 | -0,3915 | ||
| Hoch | 120,00 | 127,00 | 157,00 | 157,00 | ||
| Tief | 92,50 | 92,50 | 92,50 | 92,50 | ||
| Hist. Kurs | 120,00 | 122,00 | 137,00 | 134,00 | ||
| ∅-Preis | 109,10 | 118,12 | 131,24 | 129,11 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -21,67 | -25,98 | -38,96 | -38,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 129 |
Quotes
- Geld (10:52)95,00
- Brief (10:52)98,00
- Spread (in %)3,000 (3,16 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (09:30)95,00
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch100,00
- Vortag-Tief96,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}