World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
139,00 EUR
+1,46 %
+2,00
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,00EUR | 18:13 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 139,00EUR | 07:43 | ||
| Berlin | 140,00EUR | 08:08 | ||
| Düsseldorf | 138,00EUR | 16:30 | ||
| Frankfurt | 140,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +3,70 | +5,26 | +40,00 | +7,69 | +79,49 |
| Volatilität [%] | 11,21 | 56,37 | 58,01 | 50,29 | 55,48 | 57,81 |
| Sharpe-Ratio | -24,34 | 0,5398 | 0,3579 | 0,8322 | 0,2724 | 0,4462 |
| Hoch | 147,00 | 147,00 | 151,00 | 152,00 | 152,00 | 232,00 |
| Tief | 127,00 | 114,00 | 88,00 | 88,00 | 53,00 | 53,00 |
| Hist. Kurs | 143,00 | 135,00 | 133,00 | 100,00 | 130,00 | 78,00 |
| ∅-Preis | 139,80 | 135,74 | 125,94 | 118,56 | 109,58 | 119,68 |
| ∅-Volumen | 103,09 | 112,80 | 112,30 | 118,31 | ||
| Max. Verlust [%] | -4,196 | -10,56 | -30,45 | -35,76 | -57,31 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 93 | 391 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 80 | 134 | 562 | 1.332 |
Quotes
- Geld (18:13)139,00
- Brief (18:13)143,00
- Spread (in %)4,000 (2,88 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs137,00
- Tageshoch141,00
- Tagestief130,00
- Kurs (18:13)139,00
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch140,00
- Vortag-Tief128,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}