World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
118,00 EUR
-2,48 %
-3,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 02.04. | ||
| Quotrix | 122,00EUR | 02.04. | ||
| Stuttgart | 120,00EUR | 02.04. | ||
| Düsseldorf | 119,00EUR | 02.04. | ||
| Frankfurt | 122,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -1,67 | -21,33 | +18,00 | +60,54 | +6,31 |
| Volatilität [%] | 74,05 | 48,43 | 60,44 | 54,21 | 50,42 | 55,88 |
| Sharpe-Ratio | 2,121 | -0,2674 | -0,5661 | 0,5463 | 0,5279 | 0,2663 |
| Hoch | 122,00 | 126,00 | 158,00 | 158,00 | 158,00 | 232,00 |
| Tief | 102,00 | 102,00 | 76,00 | 76,00 | 69,50 | 53,00 |
| Hist. Kurs | 116,00 | 120,00 | 150,00 | 100,00 | 73,50 | 111,00 |
| ∅-Preis | 117,25 | 115,55 | 119,91 | 127,01 | 118,07 | 123,38 |
| ∅-Volumen | 1,49 Tsd. | 303,20 | 135,52 | 120,00 | 130,11 | 93,55 |
| Max. Verlust [%] | -2,479 | -8,333 | -39,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 121 | 391 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 176 | 562 | 1.557 |
Quotes
- Geld (02.04.)118,00
- Brief (02.04.)123,00
- Spread (in %)5,000 (4,24 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief111,00
- Kurs (02.04.2026)118,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch122,00
- Vortag-Tief114,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}