World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
124,00 EUR
-0,80 %
-1,00
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 124,00EUR | 13:33 | ||
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 08:03 | ||
| Düsseldorf | 124,00EUR | 12:30 | ||
| Berlin | 124,00EUR | 08:08 | ||
| Frankfurt | 124,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +6,90 | +18,10 | -3,13 | -29,94 | +100,00 |
| Volatilität [%] | 61,58 | 84,20 | 58,42 | 54,10 | 57,57 | 58,88 |
| Sharpe-Ratio | 11,18 | 1,485 | 0,8621 | 0,1897 | 0,0550 | 0,4945 |
| Hoch | 126,00 | 126,00 | 152,00 | 152,00 | 196,00 | 232,00 |
| Tief | 102,00 | 88,00 | 88,00 | 81,50 | 53,00 | 42,00 |
| Hist. Kurs | 112,00 | 116,00 | 105,00 | 128,00 | 177,00 | 62,00 |
| ∅-Preis | 116,40 | 110,10 | 114,44 | 112,34 | 108,44 | 115,01 |
| ∅-Volumen | 821,40 | 195,57 | 159,81 | 83,96 | 101,18 | 120,94 |
| Max. Verlust [%] | -0,8547 | -16,81 | -35,76 | -35,76 | -71,39 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 127 | 762 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 71 | 186 | 1.091 | 1.219 |
Quotes
- Geld (13:36)124,00
- Brief (13:36)125,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief124,00
- Kurs (13:33)124,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch126,00
- Vortag-Tief108,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}