Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
35,00 EUR
+6,06 %
+2,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,80EUR | 13:01 | ||
| Stuttgart | 35,00EUR | 12:33 | ||
| Düsseldorf | 34,80EUR | 12:30 | ||
| Tradegate | 35,00EUR | 27.10. | 74 | 2.590,00 |
| Frankfurt | 33,80EUR | 27.10. | ||
| Quotrix | 48,20EUR | 11.09. | 2 | 96,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -23,91 | -41,01 | -7,89 | ||
| Volatilität [%] | 46,52 | 84,87 | 221,72 | 162,18 | ||
| Sharpe-Ratio | 7,896 | -3,810 | 0,5587 | 0,6249 | ||
| Hoch | 35,00 | 46,00 | 166,00 | 166,00 | ||
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | ||
| Hist. Kurs | 33,00 | 46,00 | 59,33 | 38,00 | ||
| ∅-Preis | 33,40 | 38,76 | 54,18 | 50,40 | ||
| ∅-Volumen | 518,00 | 379,20 | 490,47 | 451,15 | ||
| Max. Verlust [%] | -28,26 | -80,12 | -80,12 | |||
| Max. Verlustperiode (Handelstage) | 14 | 69 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 97 |
Quotes
- Geld (13:01)35,00
- Brief (13:01)35,60
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (27.10.2026)35,00
- Umsatz EUR2.590,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.298,46 Mio. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}