Willis Lease Finance Corp. Aktie - Aktienkurs - US9706461053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	184,00EUR	12:50
Quotrix	189,00EUR	07:27
Stuttgart	184,00EUR	13:31
Düsseldorf	184,00EUR	12:30
Frankfurt	192,00EUR	08.05.	8	1.536,00
Tradegate	178,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,07	+13,61	+86,41	+61,34	+350,70	+416,13
Volatilität [%]	131,07	73,09	50,67	44,98	48,71	43,39
Sharpe-Ratio	7,658	2,521	2,743	1,226	1,219	0,9145
Hoch	199,00	199,00	199,00	199,00	210,00	210,00
Tief	164,00	155,00	98,50	98,50	34,80	28,60
Hist. Kurs	164,00	169,00	103,00	119,00	42,60	37,20
∅-Preis	182,60	170,55	142,27	130,39	101,35	75,90
∅-Volumen	307,20	256,80	42,45	96,72	1,12 Tsd.	791,89
Max. Verlust [%]	-3,518	-13,89	-17,06	-30,63	-53,10	-53,10
Max. Verlustperiode (Handelstage)	1	11	31	105	374	374
Max. Verlustperiode (Kalendertage)	1	18	47	154	546	546

Quotes

Geld (13:26)185,00
Brief (13:19)194,00
Spread (in %)9,000 (4,86 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs189,00
Tageshoch192,00
Tagestief189,00
Kurs (08.05.2026)192,00
Umsatz EUR1.536,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch199,00
Vortag-Tief199,00
Vortag-Schlusskurs199,00

Stammdaten

WertpapiertypAktie
ISINUS9706461053
WKN920892
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl8,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}