Willis Lease Finance Corp. Aktie - Aktienkurs - US9706461053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	144,00EUR	13.03.
Quotrix	148,00EUR	13.03.
Stuttgart	143,00EUR	13.03.
Düsseldorf	142,00EUR	13.03.
Frankfurt	146,00EUR	13.03.
Tradegate	166,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,01	-8,75	+14,96	-3,31	+170,37	+403,45
Volatilität [%]	70,60	45,44	43,07	47,76	48,36	43,69
Sharpe-Ratio	-4,914	-2,369	0,8169	0,1265	0,8781	0,8951
Hoch	157,00	170,00	170,00	170,00	210,00	210,00
Tief	146,00	146,00	98,50	98,50	34,80	28,60
Hist. Kurs	157,00	160,00	127,00	151,00	54,00	29,00
∅-Preis	151,00	161,00	127,78	127,08	95,86	72,17
∅-Volumen			4,603	105,58	1,12 Tsd.	788,82
Max. Verlust [%]	-7,006	-14,12	-22,44	-42,06	-53,10	-53,10
Max. Verlustperiode (Handelstage)	5	12	76	234	337	337
Max. Verlustperiode (Kalendertage)	7	16	113	340	490	490

Quotes

Geld (13.03.)141,00
Brief (13.03.)145,00
Spread (in %)4,000 (2,84 %)
Geld Stk.500
Brief Stk.250

Kursdaten

Eröffnungskurs146,00
Tageshoch146,00
Tagestief146,00
Kurs (13.03.2026)146,00

Kursdaten Vortag

Vortag-Eröffnung155,00
Vortag-Hoch155,00
Vortag-Tief155,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS9706461053
WKN920892
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,24 Mrd. EUR
Aktienanzahl8,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}