Willis Lease Finance Corp. Aktie - Aktienkurs - US9706461053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,80EUR	13:01
Stuttgart	35,00EUR	13:31
Düsseldorf	34,80EUR	12:30
Tradegate	35,00EUR	27.10.	74	2.590,00
Frankfurt	33,80EUR	27.10.
Quotrix	48,20EUR	11.09.	2	96,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-26,84	-36,23	-7,82	+154,77	+203,59
Volatilität [%]	59,62	45,86	55,44	50,56	51,27	45,13
Sharpe-Ratio	3,946	-7,941	-1,332	0,0532	0,8181	0,6655
Hoch	35,20	46,20	67,33	67,33	70,00	70,00
Tief	32,60	32,20	32,20	32,20	13,13	9,533
Hist. Kurs	32,60	46,20	53,00	36,67	13,27	11,13
∅-Preis	33,84	36,90	51,02	48,49	39,80	29,03
∅-Volumen			131,96	82,04	1,13 Tsd.	786,51
Max. Verlust [%]	-3,977	-30,30	-52,18	-52,18	-54,00	-54,00
Max. Verlustperiode (Handelstage)	2	21	80	80	496	496
Max. Verlustperiode (Kalendertage)	4	29	112	112	718	718

Quotes

Geld (12:00)35,20
Brief (12:00)36,40
Spread (in %)1,200 (3,41 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief33,80
Kurs (27.10.2026)33,80

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch34,40
Vortag-Tief34,40
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUS9706461053
WKN920892
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.288,22 Mio. EUR
Aktienanzahl8,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}