Willis Lease Finance Corp. Aktie - Aktienkurs - US9706461053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	109,00EUR	12:31
Quotrix	112,00EUR	07:27
Stuttgart	110,00EUR	07:47
Frankfurt	110,00EUR	08:02
Düsseldorf	108,00EUR	09:30
Tradegate	111,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-9,84	-1,79	-37,14	+189,47	+485,11
Volatilität [%]	24,28	30,64	44,72	56,53	47,37	46,92
Sharpe-Ratio	-11,51	-3,945	0,0992	-0,5750	0,9293	0,9245
Hoch	115,00	124,00	142,00	210,00	210,00	210,00
Tief	109,00	109,00	109,00	109,00	34,80	18,00
Hist. Kurs	115,00	122,00	112,00	175,00	38,00	18,80
∅-Preis	111,80	115,36	121,20	148,12	85,35	64,14
∅-Volumen		26,36	205,48	2,20 Tsd.	1,22 Tsd.	804,96
Max. Verlust [%]	-5,217	-12,10	-23,24	-48,10	-48,10	-48,10
Max. Verlustperiode (Handelstage)	4	20	71	239	337	337
Max. Verlustperiode (Kalendertage)	6	28	99	347	484	484

Quotes

Geld (08:02)110,00
Brief (11:42)112,00
Spread (in %)2,000 (1,82 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs110,00
Tageshoch110,00
Tagestief110,00
Kurs (08:02)110,00

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch110,00
Vortag-Tief110,00
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINUS9706461053
WKN920892
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.938,01 Mio. EUR
Aktienanzahl8,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}