Willis Lease Finance Corp. Aktie - Aktienkurs - US9706461053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	165,00EUR	30.04.
Quotrix	159,00EUR	30.04.
Stuttgart	164,00EUR	30.04.
Düsseldorf	161,00EUR	30.04.
Frankfurt	155,00EUR	30.04.
Tradegate	178,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+6,16	+37,17	+18,32	+241,41	+340,34
Volatilität [%]	41,01	47,22	45,24	44,44	47,93	42,82
Sharpe-Ratio	-5,760	1,949	1,617	0,5562	1,041	0,8484
Hoch	162,00	180,00	180,00	180,00	210,00	210,00
Tief	155,00	146,00	98,50	98,50	34,80	28,60
Hist. Kurs	161,00	146,00	113,00	131,00	45,40	35,20
∅-Preis	159,40	164,00	138,58	129,30	100,31	75,25
∅-Volumen		189,47	29,27	119,81	1,11 Tsd.	789,44
Max. Verlust [%]	-4,321	-13,89	-17,06	-30,63	-53,10	-53,10
Max. Verlustperiode (Handelstage)	2	9	31	105	369	369
Max. Verlustperiode (Kalendertage)	4	13	47	154	538	538

Quotes

Geld (30.04.)164,00
Brief (30.04.)169,00
Spread (in %)5,000 (3,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs155,00
Tageshoch155,00
Tagestief155,00
Kurs (30.04.2026)155,00

Kursdaten Vortag

Vortag-Eröffnung162,00
Vortag-Hoch162,00
Vortag-Tief162,00
Vortag-Schlusskurs162,00

Stammdaten

WertpapiertypAktie
ISINUS9706461053
WKN920892
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl8,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}