Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
132,00 EUR
+2,33 %
+3,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 132,00EUR | 10:23 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 08:07 | ||
| Düsseldorf | 131,00EUR | 09:31 | ||
| Frankfurt | 132,00EUR | 08:00 | ||
| Tradegate | 115,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,79 | -14,29 | -21,43 | +193,33 | +352,05 | +540,78 |
| Volatilität [%] | 27,92 | 69,74 | 66,52 | 62,87 | 45,54 | 56,21 |
| Sharpe-Ratio | 23,50 | -2,935 | -0,5176 | 1,940 | 1,248 | 0,8706 |
| Hoch | 129,00 | 154,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 116,00 | 112,00 | 112,00 | 45,00 | 28,80 | 13,50 |
| Hist. Kurs | 116,00 | 154,00 | 168,00 | 45,00 | 29,20 | 20,60 |
| ∅-Preis | 124,00 | 127,71 | 174,20 | 130,64 | 71,39 | 54,19 |
| ∅-Volumen | 2,04 Tsd. | 3,22 Tsd. | 1,25 Tsd. | 809,50 | ||
| Max. Verlust [%] | -27,27 | -46,67 | -46,67 | -46,67 | -46,67 | |
| Max. Verlustperiode (Handelstage) | 20 | 115 | 115 | 337 | 337 | |
| Max. Verlustperiode (Kalendertage) | 32 | 172 | 172 | 484 | 484 |
Quotes
- Geld (08:07)132,00
- Brief (08:07)136,00
- Spread (in %)4,000 (3,03 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (08:00)132,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}