Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
162,00 EUR
+1,89 %
+3,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,00EUR | 10:35 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 11:18 | ||
| Düsseldorf | 154,00EUR | 09:30 | ||
| Frankfurt | 162,00EUR | 29.04. | ||
| Tradegate | 178,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +12,50 | +44,64 | +22,73 | +263,23 | +360,23 |
| Volatilität [%] | 26,06 | 42,90 | 44,74 | 44,22 | 47,87 | 42,79 |
| Sharpe-Ratio | 7,538 | 3,603 | 1,874 | 0,6394 | 1,084 | 0,8695 |
| Hoch | 162,00 | 180,00 | 180,00 | 180,00 | 210,00 | 210,00 |
| Tief | 157,00 | 141,00 | 98,50 | 98,50 | 34,80 | 28,60 |
| Hist. Kurs | 157,00 | 144,00 | 112,00 | 132,00 | 44,60 | 35,20 |
| ∅-Preis | 159,80 | 161,48 | 138,23 | 129,21 | 100,16 | 75,19 |
| ∅-Volumen | 171,43 | 29,27 | 119,81 | 1,11 Tsd. | 790,06 | |
| Max. Verlust [%] | -1,242 | -12,78 | -17,06 | -30,63 | -53,10 | -53,10 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 105 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 47 | 154 | 537 | 537 |
Quotes
- Geld (11:28)156,00
- Brief (11:29)163,00
- Spread (in %)7,000 (4,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief162,00
- Kurs (29.04.2026)162,00
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch159,00
- Vortag-Tief159,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}