Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
154,00 EUR
-12,50 %
-22,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,00EUR | 15.05. | ||
| Quotrix | 163,00EUR | 15.05. | ||
| Stuttgart | 154,00EUR | 15.05. | ||
| Düsseldorf | 151,00EUR | 15.05. | ||
| Frankfurt | 157,00EUR | 15.05. | ||
| Tradegate | 178,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,09 | -12,50 | +38,74 | +24,19 | ||
| Volatilität [%] | 22,20 | 75,61 | 49,57 | 42,65 | ||
| Sharpe-Ratio | -18,80 | 0,3277 | 2,082 | 0,9669 | ||
| Hoch | 191,00 | 200,00 | 200,00 | 200,00 | ||
| Tief | 151,00 | 151,00 | 98,50 | 98,50 | ||
| Hist. Kurs | 188,00 | 176,00 | 111,00 | 124,00 | ||
| ∅-Preis | 181,20 | 172,00 | 145,44 | 131,79 | ||
| ∅-Volumen | 185,66 | 99,98 | ||||
| Max. Verlust [%] | -6,383 | -11,56 | -18,50 | -28,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 49 | 153 |
Quotes
- Geld (15.05.)154,00
- Brief (15.05.)155,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief151,00
- Kurs (15.05.2026)154,00
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch178,00
- Vortag-Tief174,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}