Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
163,00 EUR
-0,61 %
-1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 164,00EUR | 12.06. | ||
| Quotrix | 166,00EUR | 12.06. | ||
| Stuttgart | 163,00EUR | 12.06. | ||
| Düsseldorf | 164,00EUR | 12.06. | ||
| Frankfurt | 162,00EUR | 12.06. | ||
| Tradegate | 159,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -9,44 | +42,98 | +33,61 | ||
| Volatilität [%] | 42,61 | 64,11 | 53,77 | 45,35 | ||
| Sharpe-Ratio | 3,743 | -1,520 | 1,571 | 0,8091 | ||
| Hoch | 166,00 | 184,00 | 200,00 | 200,00 | ||
| Tief | 149,00 | 143,00 | 110,00 | 98,50 | ||
| Hist. Kurs | 158,00 | 180,00 | 114,00 | 122,00 | ||
| ∅-Preis | 160,00 | 156,35 | 153,36 | 134,71 | ||
| ∅-Volumen | 184,15 | 99,98 | ||||
| Max. Verlust [%] | -2,500 | -19,44 | -27,14 | -28,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 33 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 49 | 153 |
Quotes
- Geld (12.06.)163,00
- Brief (12.06.)166,00
- Spread (in %)3,000 (1,84 %)
- Geld Stk.531
- Brief Stk.511
Kursdaten
- Eröffnungskurs162,00
- Tageshoch166,00
- Tagestief162,00
- Kurs (12.06.2026)163,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch164,00
- Vortag-Tief154,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}