Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
163,00 EUR
-9,94 %
-18,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,00EUR | 15.05. | ||
| Quotrix | 163,00EUR | 15.05. | ||
| Stuttgart | 154,00EUR | 15.05. | ||
| Düsseldorf | 151,00EUR | 15.05. | ||
| Frankfurt | 157,00EUR | 15.05. | ||
| Tradegate | 178,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,10 | -8,43 | +46,85 | +26,36 | ||
| Volatilität [%] | 14,35 | 71,63 | 49,22 | 44,39 | ||
| Sharpe-Ratio | -26,12 | 0,5917 | 2,260 | 0,9479 | ||
| Hoch | 192,00 | 204,00 | 204,00 | 204,00 | ||
| Tief | 163,00 | 159,00 | 100,00 | 100,00 | ||
| Hist. Kurs | 192,00 | 178,00 | 111,00 | 129,00 | ||
| ∅-Preis | 185,80 | 175,29 | 147,52 | 133,92 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,729 | -11,27 | -17,82 | -31,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 47 | 154 |
Quotes
- Geld (15.05.)153,00
- Brief (15.05.)156,00
- Spread (in %)3,000 (1,96 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,00
- Tagestief163,00
- Kurs (15.05.2026)163,00
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch181,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}