Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
35,00 EUR
-1,69 %
-0,60
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,00EUR | 14:50 | ||
| Stuttgart | 35,40EUR | 14:32 | ||
| Düsseldorf | 34,80EUR | 12:30 | ||
| Tradegate | 35,00EUR | 27.10. | 74 | 2.590,00 |
| Frankfurt | 33,80EUR | 27.10. | ||
| Quotrix | 48,20EUR | 11.09. | 2 | 96,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -23,58 | -35,58 | -5,41 | +165,15 | |
| Volatilität [%] | 52,69 | 46,03 | 52,22 | 48,91 | 50,68 | |
| Sharpe-Ratio | 3,558 | -6,342 | -1,353 | 0,1250 | 0,8618 | |
| Hoch | 36,40 | 47,60 | 70,67 | 70,67 | 72,67 | |
| Tief | 32,00 | 31,60 | 31,60 | 31,33 | 7,200 | |
| Hist. Kurs | 34,60 | 45,80 | 54,33 | 37,00 | 13,20 | |
| ∅-Preis | 35,00 | 37,01 | 51,65 | 49,11 | 39,98 | |
| ∅-Volumen | 396,00 | 90,00 | 58,46 | 45,14 | 266,36 | |
| Max. Verlust [%] | -3,911 | -28,38 | -52,69 | -52,69 | -52,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 81 | 81 | 414 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 113 | 113 | 603 |
Quotes
- Geld (15:05)35,00
- Brief (15:05)35,80
- Spread (in %)0,8000 (2,29 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief34,80
- Kurs (14:50)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch36,00
- Vortag-Tief34,00
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.298,46 Mio. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}