Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
144,00 EUR
-2,04 %
-3,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,00EUR | 13.03. | ||
| Quotrix | 148,00EUR | 13.03. | ||
| Stuttgart | 143,00EUR | 13.03. | ||
| Düsseldorf | 142,00EUR | 13.03. | ||
| Frankfurt | 146,00EUR | 13.03. | ||
| Tradegate | 166,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -12,73 | +15,20 | -9,43 | +169,16 | |
| Volatilität [%] | 60,05 | 45,88 | 42,56 | 47,12 | 48,20 | |
| Sharpe-Ratio | -4,850 | -3,574 | 0,8313 | -0,0177 | 0,8822 | |
| Hoch | 159,00 | 174,00 | 174,00 | 174,00 | 218,00 | |
| Tief | 137,00 | 137,00 | 94,00 | 94,00 | 21,60 | |
| Hist. Kurs | 153,00 | 165,00 | 125,00 | 159,00 | 53,50 | |
| ∅-Preis | 150,17 | 162,57 | 129,20 | 128,01 | 96,13 | |
| ∅-Volumen | 22,29 | 19,09 | 85,29 | 259,60 | ||
| Max. Verlust [%] | -7,692 | -16,76 | -22,05 | -41,76 | -52,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 229 | 338 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 113 | 331 | 491 |
Quotes
- Geld (13.03.)144,00
- Brief (13.03.)145,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs147,00
- Tageshoch148,00
- Tagestief143,00
- Kurs (13.03.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch157,00
- Vortag-Tief145,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}