Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
115,00 EUR
+2,68 %
+3,00
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,00EUR | 19:56 | ||
| Quotrix | 114,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 07:35 | ||
| Düsseldorf | 113,00EUR | 19:30 | ||
| Frankfurt | 111,00EUR | 08:04 | ||
| Tradegate | 118,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +2,68 | -4,96 | -41,33 | ||
| Volatilität [%] | 39,86 | 48,87 | 40,53 | 51,24 | ||
| Sharpe-Ratio | 5,849 | 0,1924 | -0,2143 | -0,8945 | ||
| Hoch | 120,00 | 120,00 | 145,00 | 218,00 | ||
| Tief | 107,00 | 94,00 | 94,00 | 94,00 | ||
| Hist. Kurs | 108,00 | 112,00 | 121,00 | 196,00 | ||
| ∅-Preis | 112,00 | 106,76 | 117,47 | 136,48 | ||
| ∅-Volumen | 21,24 | 19,78 | 104,37 | |||
| Max. Verlust [%] | -2,609 | -11,61 | -30,77 | -51,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 121 | 332 |
Quotes
- Geld (20:05)115,00
- Brief (20:05)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs112,00
- Tageshoch116,00
- Tagestief111,00
- Kurs (19:56)115,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.980,64 Mio. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}