Willis Lease Finance Corp. Aktie - Aktienkurs - US9706461053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,20EUR	11.09.	2	96,40
L&S	48,20EUR	11.09.
Stuttgart	48,40EUR	11.09.
Düsseldorf	48,00EUR	11.09.
Frankfurt	47,60EUR	11.09.
Tradegate	48,20EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-2,43	-1,63	+15,68	+284,57
Volatilität [%]	22,99	36,69	51,42	47,19	50,19
Sharpe-Ratio	0,0061	-0,6480	0,1540	0,5005	1,101
Hoch	51,00	51,00	70,67	70,67	72,67
Tief	46,20	44,00	44,00	31,33	7,200
Hist. Kurs	48,20	49,40	49,00	41,67	12,53
∅-Preis	48,40	47,65	54,72	48,94	38,89
∅-Volumen			54,62	37,29	264,45
Max. Verlust [%]	-2,033	-8,400	-33,94	-33,94	-52,40
Max. Verlustperiode (Handelstage)	3	19	49	76	414
Max. Verlustperiode (Kalendertage)	3	25	67	113	603

Quotes

Geld (11.09.)48,20
Brief (11.09.)48,60
Spread (in %)0,4000 (0,83 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs48,20
Tageshoch48,60
Tagestief47,00
Kurs (11.09.2026)48,20

Kursdaten Vortag

Vortag-Eröffnung48,60
Vortag-Hoch48,60
Vortag-Tief47,00
Vortag-Schlusskurs48,20

Stammdaten

WertpapiertypAktie
ISINUS9706461053
WKN920892
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.411,02 Mio. EUR
Aktienanzahl8,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}