Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
134,00 EUR
+1,52 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,00EUR | 30.04. | ||
| Quotrix | 135,00EUR | 30.04. | ||
| Stuttgart | 132,00EUR | 30.04. | ||
| Düsseldorf | 132,00EUR | 30.04. | ||
| Frankfurt | 132,00EUR | 30.04. | ||
| Tradegate | 115,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | -8,22 | -20,24 | +197,78 | ||
| Volatilität [%] | 7,878 | 64,91 | 68,40 | 63,03 | ||
| Sharpe-Ratio | 61,92 | -1,719 | -0,4181 | 1,979 | ||
| Hoch | 135,00 | 154,00 | 218,00 | 218,00 | ||
| Tief | 115,00 | 100,00 | 100,00 | 39,40 | ||
| Hist. Kurs | 122,00 | 146,00 | 168,00 | 45,00 | ||
| ∅-Preis | 127,40 | 127,43 | 173,28 | 129,71 | ||
| ∅-Volumen | 54,00 | 239,10 | 1,09 Tsd. | 697,21 | ||
| Max. Verlust [%] | -20,55 | -44,23 | -44,23 | |||
| Max. Verlustperiode (Handelstage) | 17 | 116 | 116 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 173 | 173 |
Quotes
- Geld (30.04.)134,00
- Brief (30.04.)138,00
- Spread (in %)4,000 (2,99 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs132,00
- Tageshoch136,00
- Tagestief123,00
- Kurs (30.04.2025)134,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch135,00
- Vortag-Tief121,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}