Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
148,00 EUR
-1,33 %
-2,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,00EUR | 19.05. | ||
| Quotrix | 152,00EUR | 19.05. | ||
| Stuttgart | 148,00EUR | 19.05. | ||
| Düsseldorf | 150,00EUR | 19.05. | ||
| Frankfurt | 146,00EUR | 19.05. | ||
| Tradegate | 155,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,68 | -16,85 | +38,32 | +22,31 | +277,55 | |
| Volatilität [%] | 58,76 | 79,99 | 52,40 | 45,86 | 49,06 | |
| Sharpe-Ratio | -21,20 | -2,241 | 1,555 | 0,6476 | 1,113 | |
| Hoch | 184,00 | 202,00 | 202,00 | 202,00 | 218,00 | |
| Tief | 145,00 | 145,00 | 94,00 | 94,00 | 21,60 | |
| Hist. Kurs | 182,00 | 178,00 | 107,00 | 121,00 | 39,20 | |
| ∅-Preis | 165,40 | 171,57 | 147,63 | 132,83 | 102,85 | |
| ∅-Volumen | 398,20 | 94,81 | 48,15 | 40,75 | 260,07 | |
| Max. Verlust [%] | -17,58 | -25,74 | -25,74 | -30,77 | -52,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 105 | 381 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 45 | 154 | 557 |
Quotes
- Geld (19.05.)148,00
- Brief (19.05.)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs150,00
- Tageshoch152,00
- Tagestief145,00
- Kurs (19.05.2026)148,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch155,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}