Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
165,00 EUR
+3,77 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,00EUR | 30.04. | ||
| Quotrix | 159,00EUR | 30.04. | ||
| Stuttgart | 164,00EUR | 30.04. | ||
| Düsseldorf | 161,00EUR | 30.04. | ||
| Frankfurt | 155,00EUR | 30.04. | ||
| Tradegate | 178,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +9,27 | +50,00 | +25,00 | +266,67 | |
| Volatilität [%] | 43,37 | 48,24 | 45,36 | 44,23 | 47,86 | |
| Sharpe-Ratio | 1,873 | 2,747 | 2,019 | 0,6811 | 1,098 | |
| Hoch | 165,00 | 183,00 | 183,00 | 183,00 | 218,00 | |
| Tief | 151,00 | 145,00 | 94,00 | 94,00 | 21,60 | |
| Hist. Kurs | 163,00 | 151,00 | 110,00 | 132,00 | 45,00 | |
| ∅-Preis | 162,20 | 166,42 | 140,54 | 130,52 | 100,73 | |
| ∅-Volumen | 31,18 | 65,91 | 256,75 | |||
| Max. Verlust [%] | -2,454 | -10,67 | -17,92 | -30,77 | -52,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 105 | 370 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 45 | 154 | 539 |
Quotes
- Geld (30.04.)165,00
- Brief (30.04.)166,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs159,00
- Tageshoch165,00
- Tagestief154,00
- Kurs (30.04.2026)165,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch163,00
- Vortag-Tief151,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}