Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
166,00 EUR
+1,84 %
+3,00
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,00EUR | 16.06. | ||
| Quotrix | 165,00EUR | 16.06. | ||
| Stuttgart | 165,00EUR | 16.06. | ||
| Düsseldorf | 163,00EUR | 16.06. | ||
| Frankfurt | 160,00EUR | 16.06. | ||
| Tradegate | 169,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +7,79 | +45,61 | +33,87 | +321,32 | |
| Volatilität [%] | 46,10 | 38,46 | 51,37 | 45,92 | 49,09 | |
| Sharpe-Ratio | 3,454 | 1,971 | 1,653 | 0,7756 | 1,166 | |
| Hoch | 167,00 | 167,00 | 202,00 | 202,00 | 218,00 | |
| Tief | 154,00 | 143,00 | 107,00 | 94,00 | 21,60 | |
| Hist. Kurs | 159,00 | 154,00 | 114,00 | 124,00 | 39,40 | |
| ∅-Preis | 161,60 | 155,19 | 155,26 | 135,59 | 105,91 | |
| ∅-Volumen | 44,46 | 31,63 | 260,41 | |||
| Max. Verlust [%] | -1,258 | -7,547 | -27,23 | -30,77 | -52,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 105 | 400 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 45 | 154 | 585 |
Quotes
- Geld (16.06.)166,00
- Brief (16.06.)167,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs163,00
- Tageshoch167,00
- Tagestief161,00
- Kurs (16.06.2026)166,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch166,00
- Vortag-Tief162,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}