Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
118,00 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,00EUR | 12.12. | ||
| Quotrix | 117,00EUR | 12.12. | ||
| Stuttgart | 114,00EUR | 12.12. | ||
| Düsseldorf | 114,00EUR | 12.12. | ||
| Frankfurt | 114,00EUR | 12.12. | ||
| Tradegate | 118,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,46 | +3,51 | -44,86 | |||
| Volatilität [%] | 57,70 | 39,36 | 37,41 | 59,21 | ||
| Sharpe-Ratio | 13,70 | 1,175 | 0,1330 | -0,7965 | ||
| Hoch | 118,00 | 118,00 | 143,00 | 220,00 | ||
| Tief | 104,00 | 104,00 | 104,00 | 104,00 | ||
| Hist. Kurs | 104,00 | 114,00 | 118,00 | 214,00 | ||
| ∅-Preis | 108,20 | 107,50 | 120,34 | 139,09 | ||
| ∅-Volumen | 230,40 | 90,82 | 275,38 | 568,85 | ||
| Max. Verlust [%] | -8,772 | -27,27 | -52,73 | |||
| Max. Verlustperiode (Handelstage) | 17 | 84 | 229 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 118 | 324 |
Quotes
- Geld (12.12.)112,00
- Brief (12.12.)115,00
- Spread (in %)3,000 (2,68 %)
- Geld Stk.89
- Brief Stk.86
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (12.12.2025)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}