Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
73,00 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,50EUR | 11.09. | 2 | 141,00 |
| Düsseldorf | 70,00EUR | 11.09. | ||
| Frankfurt | 70,00EUR | 11.09. | ||
| Hamburg | 69,00EUR | 11.09. | ||
| München | 72,00EUR | 11.09. | ||
| Tradegate | 73,00EUR | 11.09. | ||
| Quotrix | 71,00EUR | 11.09. | ||
| Stuttgart | 70,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -16,09 | +276,29 | +107,39 | ||
| Volatilität [%] | 39,27 | 51,70 | 60,68 | 52,74 | 50,13 | |
| Sharpe-Ratio | 0,1375 | 0,2452 | -0,0253 | 1,049 | 0,5001 | |
| Hoch | 73,00 | 77,50 | 87,50 | 117,00 | 117,00 | 117,00 |
| Tief | 73,00 | 70,50 | 55,50 | 55,50 | 17,10 | 13,20 |
| Hist. Kurs | 73,00 | 73,00 | 72,50 | 87,00 | 19,40 | 35,20 |
| ∅-Preis | 73,00 | 73,70 | 71,25 | 80,12 | 50,39 | 39,25 |
| ∅-Volumen | 3,88 Tsd. | 2,29 Tsd. | 8,05 Tsd. | 15,08 Tsd. | 9,51 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -6,000 | -29,07 | -50,00 | -50,00 | -63,74 | |
| Max. Verlustperiode (Handelstage) | 7 | 67 | 166 | 166 | 702 | |
| Max. Verlustperiode (Kalendertage) | 9 | 93 | 235 | 235 | 1.003 |
Quotes
- Geld (11.09.)70,50
- Brief (11.09.)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (11.09.2026)73,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.536,75 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}