Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	62,50EUR	08:55	2	125,00
Frankfurt	61,00EUR	08:07
Düsseldorf	61,00EUR	09:31
Hamburg	62,00EUR	08:07
München	62,00EUR	08:03
L&S	62,00EUR	11:39
Stuttgart	62,00EUR	11:16
Tradegate	62,00EUR	29.04.	964	59.768,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-10,14	-22,50	+85,63	+330,56	+110,88
Volatilität [%]	153,65	68,63	70,84	65,57	52,88	49,45
Sharpe-Ratio	-1,791	-1,752	-0,4532	1,248	1,129	0,5163
Hoch	68,00	72,00	117,00	117,00	117,00	117,00
Tief	55,50	55,50	55,50	33,40	13,30	13,20
Hist. Kurs	65,50	69,00	80,00	33,40	14,40	29,40
∅-Preis	62,80	66,60	85,26	77,08	43,54	36,40
∅-Volumen	40,89 Tsd.	20,95 Tsd.	23,36 Tsd.	20,32 Tsd.	8,99 Tsd.	5,76 Tsd.
Max. Verlust [%]	-14,71	-17,73	-50,00	-50,00	-50,00	-63,74
Max. Verlustperiode (Handelstage)	3	17	70	101	134	702
Max. Verlustperiode (Kalendertage)	5	27	100	148	198	1.003

Quotes

Geld (11:39)62,00
Brief (11:39)62,50
Spread (in %)0,5000 (0,81 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs61,50
Tageshoch63,00
Tagestief59,00
Kurs (29.04.2026)62,00
Umsatz EUR59.768,00
Gehand. Stk.964

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch60,50
Vortag-Tief55,50
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.455,87 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}