Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
64,00 EUR
-3,76 %
-2,50
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 18:14 | 115 | 7.360,00 |
| Düsseldorf | 64,00EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 08:04 | ||
| Hamburg | 62,00EUR | 08:23 | ||
| Hannover | 62,00EUR | 08:23 | ||
| L&S | 64,00EUR | 22:50 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 21:55 | ||
| München | 64,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -6,57 | -5,88 | -20,00 | +229,90 | +116,22 |
| Volatilität [%] | 20,34 | 43,83 | 51,69 | 60,65 | 53,36 | 49,23 |
| Sharpe-Ratio | -4,659 | -0,6462 | 0,1345 | -0,0416 | 0,9858 | 0,5314 |
| Hoch | 68,00 | 74,00 | 87,50 | 117,00 | 117,00 | 117,00 |
| Tief | 64,00 | 64,00 | 55,50 | 55,50 | 17,10 | 13,20 |
| Hist. Kurs | 67,50 | 68,50 | 68,00 | 80,00 | 19,40 | 29,60 |
| ∅-Preis | 67,00 | 68,20 | 71,23 | 78,75 | 51,94 | 39,96 |
| ∅-Volumen | 2,15 Tsd. | 1,84 Tsd. | 5,56 Tsd. | 13,91 Tsd. | 9,57 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,206 | -11,49 | -29,07 | -50,00 | -50,00 | -63,74 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 91 | 190 | 190 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 127 | 269 | 269 | 1.003 |
Quotes
- Geld (22:00)64,00
- Brief (22:00)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief64,00
- Kurs (18:14)64,00
- Umsatz EUR7.360,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.470,58 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}