Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1UWährung: EUR
112,00 EUR
+0,90 %
+1,00
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 12:33 | 82 | 9.594,00 |
| Düsseldorf | 111,00EUR | 12:31 | ||
| Hamburg | 112,00EUR | 08:10 | ||
| L&S | 114,00EUR | 13:05 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 12:18 | ||
| Frankfurt | 107,00EUR | 27.01. | ||
| München | 108,00EUR | 27.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +18,52 | +57,75 | +214,61 | +547,40 | +190,16 |
| Volatilität [%] | 50,03 | 40,96 | 58,13 | 50,52 | 50,87 | 51,43 |
| Sharpe-Ratio | 0,1488 | 5,063 | 1,775 | 2,426 | 1,404 | 0,6192 |
| Hoch | 113,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 106,00 | 89,00 | 70,00 | 28,60 | 12,40 | 11,40 |
| Hist. Kurs | 111,00 | 94,50 | 71,00 | 35,60 | 17,30 | 38,60 |
| ∅-Preis | 109,80 | 104,00 | 88,15 | 65,41 | 38,00 | 33,71 |
| ∅-Volumen | 3,63 Tsd. | 1,38 Tsd. | 924,16 | 521,29 | 324,86 | |
| Max. Verlust [%] | -4,464 | -6,957 | -24,51 | -24,51 | -44,08 | -74,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 99 | 99 | 163 | 953 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 146 | 146 | 239 | 1.358 |
Quotes
- Geld (12:09)112,00
- Brief (12:30)115,00
- Spread (in %)3,000 (2,68 %)
- Geld Stk.269
- Brief Stk.262
Kursdaten
- Eröffnungskurs112,00
- Tageshoch113,00
- Tagestief112,00
- Kurs (12:18)112,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch112,00
- Vortag-Tief107,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.823,51 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}