Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1UWährung: EUR
83,00 EUR
-1,19 %
-1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 12.06. | 77 | 6.545,00 |
| L&S | 83,00EUR | 12.06. | 2 | 166,00 |
| Düsseldorf | 83,00EUR | 12.06. | ||
| Frankfurt | 83,50EUR | 12.06. | ||
| Hamburg | 84,50EUR | 12.06. | ||
| München | 84,50EUR | 12.06. | ||
| Quotrix | 84,50EUR | 12.06. | ||
| Stuttgart | 83,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +7,10 | -9,78 | +72,20 | +397,01 | +162,66 |
| Volatilität [%] | 19,48 | 30,12 | 67,98 | 62,48 | 53,16 | 53,30 |
| Sharpe-Ratio | -3,116 | 2,660 | -0,0157 | 1,171 | 1,225 | 0,5854 |
| Hoch | 86,50 | 86,50 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 82,50 | 74,00 | 55,00 | 47,80 | 15,20 | 11,40 |
| Hist. Kurs | 84,00 | 77,50 | 92,00 | 48,20 | 16,70 | 31,60 |
| ∅-Preis | 83,92 | 80,39 | 83,19 | 80,74 | 45,74 | 36,95 |
| ∅-Volumen | 2,27 Tsd. | 1,69 Tsd. | 787,67 | 483,83 | ||
| Max. Verlust [%] | -2,353 | -4,348 | -51,74 | -51,74 | -51,74 | -69,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 102 | 102 | 163 | 730 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 147 | 147 | 239 | 1.042 |
Quotes
- Geld (12.06.)83,00
- Brief (12.06.)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,50
- Tagestief83,00
- Kurs (12.06.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch84,50
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.610,28 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}