Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,00EUR	12:33	82	9.594,00
Düsseldorf	111,00EUR	12:31
Hamburg	112,00EUR	08:10
L&S	114,00EUR	13:05
Quotrix	113,00EUR	07:27
Stuttgart	112,00EUR	12:18
Frankfurt	107,00EUR	27.01.
München	108,00EUR	27.01.
Berlin	93,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+22,58	+60,56	+220,22	+562,79	+196,88
Volatilität [%]	51,86	42,83	51,62	49,18	48,97	50,65
Sharpe-Ratio	1,266	5,341	1,919	2,439	1,431	0,6201
Hoch	115,00	116,00	116,00	116,00	116,00	116,00
Tief	105,00	87,50	66,50	28,20	12,40	11,20
Hist. Kurs	110,00	93,00	71,00	35,60	17,20	38,40
∅-Preis	109,60	104,19	88,28	65,62	38,04	33,68
∅-Volumen	154,40	3,32 Tsd.	3,24 Tsd.	3,15 Tsd.	1,37 Tsd.	989,10
Max. Verlust [%]	-4,464	-7,759	-26,21	-26,21	-35,05	-73,88
Max. Verlustperiode (Handelstage)	3	8	101	101	152	1.092
Max. Verlustperiode (Kalendertage)	5	12	148	148	217	1.562

Quotes

Geld (13:05)114,00
Brief (13:05)117,00
Spread (in %)3,000 (2,63 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs111,00
Tageshoch115,00
Tagestief111,00
Kurs (13:05)114,00

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch113,00
Vortag-Tief107,00
Vortag-Schlusskurs111,00

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.838,22 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}