Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1UWährung: EUR
70,50 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,50EUR | 11.09. | 2 | 141,00 |
| Düsseldorf | 70,00EUR | 11.09. | ||
| Frankfurt | 70,00EUR | 11.09. | ||
| Hamburg | 69,00EUR | 11.09. | ||
| München | 72,00EUR | 11.09. | ||
| Tradegate | 73,00EUR | 11.09. | ||
| Quotrix | 71,00EUR | 11.09. | ||
| Stuttgart | 70,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -4,08 | +2,17 | -17,54 | +281,08 | +120,31 |
| Volatilität [%] | 49,30 | 32,28 | 56,90 | 57,12 | 50,02 | 52,99 |
| Sharpe-Ratio | -4,173 | -1,400 | 0,3193 | -0,0892 | 1,083 | 0,5170 |
| Hoch | 75,50 | 76,50 | 87,00 | 116,00 | 116,00 | 116,00 |
| Tief | 68,50 | 68,50 | 54,00 | 54,00 | 15,10 | 11,20 |
| Hist. Kurs | 73,50 | 73,50 | 69,00 | 85,50 | 18,50 | 32,00 |
| ∅-Preis | 72,25 | 73,35 | 70,74 | 79,69 | 50,14 | 38,86 |
| ∅-Volumen | 1,74 Tsd. | 777,74 | 1,65 Tsd. | 2,21 Tsd. | 1,71 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -6,000 | -6,623 | -31,58 | -50,86 | -50,86 | -68,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 168 | 168 | 729 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 94 | 239 | 239 | 1.041 |
Quotes
- Geld (11.09.)70,50
- Brief (11.09.)71,00
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief68,50
- Kurs (11.09.2026)70,50
- Umsatz EUR141,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,50
- Vortag-Tief69,00
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.518,37 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}