Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1UWährung: EUR
69,00 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 13.03. | 66 | 4.488,00 |
| L&S | 69,00EUR | 13.03. | 23 | 1.587,00 |
| Düsseldorf | 69,00EUR | 13.03. | ||
| Frankfurt | 68,00EUR | 13.03. | ||
| Hamburg | 69,00EUR | 13.03. | ||
| München | 69,50EUR | 13.03. | ||
| Quotrix | 69,50EUR | 13.03. | ||
| Stuttgart | 69,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -29,95 | -19,30 | +87,50 | +339,49 | +75,13 |
| Volatilität [%] | 33,03 | 91,59 | 57,31 | 52,60 | 50,87 | 51,46 |
| Sharpe-Ratio | -4,340 | -4,959 | -0,5330 | 1,439 | 1,161 | 0,4306 |
| Hoch | 73,00 | 105,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 66,50 | 66,50 | 66,50 | 31,60 | 12,40 | 11,20 |
| Hist. Kurs | 71,00 | 98,50 | 85,50 | 36,80 | 15,70 | 39,40 |
| ∅-Preis | 70,58 | 83,81 | 88,69 | 73,04 | 41,16 | 35,01 |
| ∅-Volumen | 5,76 Tsd. | 3,38 Tsd. | 2,80 Tsd. | 3,61 Tsd. | 1,46 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -4,167 | -31,00 | -40,52 | -40,52 | -40,52 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 101 | 152 | 916 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 76 | 148 | 217 | 1.306 |
Quotes
- Geld (13.03.)69,00
- Brief (13.03.)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,00
- Tageshoch71,50
- Tagestief67,00
- Kurs (13.03.2026)69,00
- Umsatz EUR1.587,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief68,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.507,34 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}