Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,00EUR	12.06.	77	6.545,00
L&S	83,00EUR	12.06.	2	166,00
Düsseldorf	83,00EUR	12.06.
Frankfurt	83,50EUR	12.06.
Hamburg	84,50EUR	12.06.
München	84,50EUR	12.06.
Quotrix	84,50EUR	12.06.
Stuttgart	83,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+7,10	-5,14	+72,20	+377,01	+161,01
Volatilität [%]	28,58	35,10	66,78	58,75	51,03	52,45
Sharpe-Ratio	-2,055	2,334	0,1369	1,193	1,212	0,5804
Hoch	87,00	87,00	116,00	116,00	116,00	116,00
Tief	82,00	73,50	54,00	46,80	15,10	11,20
Hist. Kurs	84,00	77,50	87,50	48,20	17,40	31,80
∅-Preis	83,92	80,63	83,39	80,94	45,81	36,96
∅-Volumen	28,17	1,44 Tsd.	3,30 Tsd.	3,77 Tsd.	1,66 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,924	-4,908	-50,86	-50,86	-50,86	-68,72
Max. Verlustperiode (Handelstage)	3	5	103	103	152	729
Max. Verlustperiode (Kalendertage)	3	7	148	148	217	1.041

Quotes

Geld (12.06.)83,00
Brief (12.06.)83,50
Spread (in %)0,5000 (0,60 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs84,00
Tageshoch86,00
Tagestief82,50
Kurs (12.06.2026)83,00
Umsatz EUR166,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung83,50
Vortag-Hoch85,00
Vortag-Tief82,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.610,28 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}