Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1UWährung: EUR
84,50 EUR
+0,60 %
+0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 12.06. | 77 | 6.545,00 |
| L&S | 83,00EUR | 12.06. | 2 | 166,00 |
| Düsseldorf | 83,00EUR | 12.06. | ||
| Frankfurt | 83,50EUR | 12.06. | ||
| Hamburg | 84,50EUR | 12.06. | ||
| München | 84,50EUR | 12.06. | ||
| Quotrix | 84,50EUR | 12.06. | ||
| Stuttgart | 83,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | -8,65 | +74,59 | +380,11 | ||
| Volatilität [%] | 25,62 | 29,04 | 67,43 | 60,78 | 50,28 | |
| Sharpe-Ratio | 0,0253 | 2,698 | 0,0206 | 1,216 | 1,252 | |
| Hoch | 85,50 | 85,50 | 116,00 | 116,00 | 116,00 | |
| Tief | 83,50 | 76,50 | 57,00 | 48,40 | 16,00 | |
| Hist. Kurs | 84,50 | 79,00 | 92,50 | 48,40 | 17,60 | |
| ∅-Preis | 84,58 | 80,78 | 83,55 | 81,14 | 46,02 | |
| ∅-Volumen | 13,92 | 10,61 | 62,84 | 97,82 | 204,58 | |
| Max. Verlust [%] | -1,754 | -3,704 | -50,86 | -50,86 | -50,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 102 | 102 | 132 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 147 | 147 | 199 |
Quotes
- Geld (12.06.)82,50
- Brief (12.06.)84,00
- Spread (in %)1,500 (1,82 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (12.06.2026)84,50
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.621,31 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}