Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
85,00 EUR
+4,29 %
+3,50
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,50EUR | 08:12 | ||
| Berlin | 83,50EUR | 08:08 | ||
| Düsseldorf | 83,00EUR | 09:30 | ||
| L&S | 83,50EUR | 11:23 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 07:47 | ||
| Tradegate | 82,50EUR | 21.10. | 41 | 3.382,50 |
| München | 85,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -3,95 | +163,98 | +101,42 | ||
| Volatilität [%] | 36,90 | 35,39 | 45,79 | 44,96 | ||
| Sharpe-Ratio | 6,120 | -1,257 | 4,232 | 1,695 | ||
| Hoch | 85,00 | 89,00 | 102,00 | 102,00 | ||
| Tief | 81,00 | 78,00 | 32,20 | 29,00 | ||
| Hist. Kurs | 82,00 | 88,50 | 32,20 | 42,20 | ||
| ∅-Preis | 82,30 | 82,16 | 66,91 | 52,51 | ||
| ∅-Volumen | 4,10 Tsd. | 1,51 Tsd. | 701,50 | 360,45 | ||
| Max. Verlust [%] | -1,220 | -12,36 | -23,53 | -34,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 67 | 199 |
Quotes
- Geld (11:23)83,00
- Brief (11:23)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief85,00
- Kurs (21.10.2025)85,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.624,99 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}