Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
117,00 EUR
+5,41 %
+6,00
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 12:33 | 82 | 9.594,00 |
| Düsseldorf | 111,00EUR | 12:31 | ||
| Hamburg | 112,00EUR | 08:10 | ||
| L&S | 114,00EUR | 13:05 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 12:18 | ||
| Frankfurt | 107,00EUR | 27.01. | ||
| München | 108,00EUR | 27.01. | ||
| Berlin | 93,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +21,28 | +58,33 | +220,22 | +540,45 | +176,70 |
| Volatilität [%] | 40,29 | 48,83 | 63,10 | 56,81 | 49,17 | 48,43 |
| Sharpe-Ratio | 0,1023 | 4,448 | 1,593 | 2,175 | 1,405 | 0,6386 |
| Hoch | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 107,00 | 88,50 | 68,00 | 29,80 | 13,20 | 13,20 |
| Hist. Kurs | 111,00 | 94,00 | 72,00 | 35,60 | 17,80 | 41,20 |
| ∅-Preis | 110,60 | 104,40 | 88,54 | 65,76 | 38,30 | 34,09 |
| ∅-Volumen | 27,07 Tsd. | 42,18 Tsd. | 22,99 Tsd. | 14,74 Tsd. | 7,23 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -3,540 | -6,349 | -28,64 | -28,64 | -32,27 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 101 | 101 | 134 | 855 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 148 | 148 | 198 | 1.362 |
Quotes
- Geld (13:05)114,00
- Brief (13:05)117,00
- Spread (in %)3,000 (2,63 %)
- Geld Stk.60
- Brief Stk.36
Kursdaten
- Eröffnungskurs113,00
- Tageshoch117,00
- Tagestief112,00
- Kurs (12:33)117,00
- Umsatz EUR9.594,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.860,27 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}