Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,00EUR	13.03.	66	4.488,00
L&S	69,00EUR	13.03.	23	1.587,00
Düsseldorf	69,00EUR	13.03.
Frankfurt	68,00EUR	13.03.
Hamburg	69,00EUR	13.03.
München	69,50EUR	13.03.
Quotrix	69,50EUR	13.03.
Stuttgart	69,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-31,66	-21,84	+87,85	+312,12	+81,82
Volatilität [%]	50,87	119,82	69,22	65,13	53,13	50,35
Sharpe-Ratio	-3,483	-3,828	-0,4307	1,267	1,100	0,4627
Hoch	72,50	103,00	117,00	117,00	117,00	117,00
Tief	67,50	67,50	67,50	32,00	13,20	13,20
Hist. Kurs	70,50	99,50	87,00	36,20	16,50	37,40
∅-Preis	70,83	84,45	89,04	73,21	41,41	35,61
∅-Volumen	6,83 Tsd.	23,75 Tsd.	22,08 Tsd.	18,08 Tsd.	8,27 Tsd.	5,43 Tsd.
Max. Verlust [%]	-6,207	-33,33	-41,38	-41,38	-41,38	-64,71
Max. Verlustperiode (Handelstage)	1	11	59	101	134	841
Max. Verlustperiode (Kalendertage)	1	15	83	148	198	1.300

Quotes

Geld (13.03.)69,50
Brief (13.03.)70,00
Spread (in %)0,5000 (0,72 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs69,00
Tageshoch69,00
Tagestief67,50
Kurs (13.03.2026)68,00
Umsatz EUR4.488,00
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch72,50
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.499,99 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}