Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
33,40 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 34,60EUR | 08:03 | ||
| Düsseldorf | 34,40EUR | 08:11 | ||
| Berlin | 34,40EUR | 08:08 | ||
| Frankfurt | 34,40EUR | 08:04 | ||
| Lang & Schwarz | 34,60EUR | 09:11 | ||
| Quotrix | 34,80EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 08:03 | ||
| Tradegate | 33,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,92 | -24,09 | +31,50 | +24,63 | +67,84 | |
| Volatilität [%] | 23,40 | 63,15 | 48,42 | 47,67 | 44,54 | 50,20 |
| Sharpe-Ratio | 0,0030 | -2,754 | -0,9463 | 0,7498 | 0,3400 | 0,4661 |
| Hoch | 33,60 | 38,80 | 45,80 | 45,80 | 45,80 | 45,80 |
| Tief | 32,80 | 32,00 | 29,80 | 25,20 | 13,20 | 13,20 |
| Hist. Kurs | 33,40 | 38,80 | 44,00 | 25,40 | 26,80 | 19,90 |
| ∅-Preis | 33,28 | 34,78 | 36,64 | 34,47 | 24,49 | 26,01 |
| ∅-Volumen | 687,96 | 386,66 | 6,32 Tsd. | 5,99 Tsd. | 2,47 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,796 | -17,53 | -32,27 | -32,27 | -51,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 122 | 506 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 181 | 723 | 1.362 |
Quotes
- Geld (09:11)34,60
- Brief (09:11)35,00
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (29.04.2025)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.245,58 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}