Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	82,50EUR	08:12
Berlin	83,50EUR	08:08
Düsseldorf	83,00EUR	09:30
L&S	83,50EUR	11:23
Quotrix	84,00EUR	07:27
Stuttgart	83,50EUR	07:47
Tradegate	82,50EUR	21.10.	41	3.382,50
München	85,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,25	+157,81	+94,58	+348,37	+246,64
Volatilität [%]	59,97	41,81	57,52	53,74	47,79	50,91
Sharpe-Ratio	0,1923	-1,708	3,316	1,420	1,205	0,7555
Hoch	85,00	90,50	103,00	103,00	103,00	103,00
Tief	78,50	77,00	32,00	29,80	13,20	13,20
Hist. Kurs	82,50	88,00	32,00	42,40	18,40	23,80
∅-Preis	82,20	81,64	67,05	52,48	31,83	30,78
∅-Volumen	11,64 Tsd.	14,05 Tsd.	16,67 Tsd.	11,91 Tsd.	5,26 Tsd.	3,78 Tsd.
Max. Verlust [%]	-3,030	-11,36	-24,27	-32,27	-32,27	-67,96
Max. Verlustperiode (Handelstage)	2	21	48	134	134	855
Max. Verlustperiode (Kalendertage)	2	29	68	198	198	1.362

Quotes

Geld (11:23)83,50
Brief (11:23)84,00
Spread (in %)0,5000 (0,60 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs84,50
Tageshoch84,50
Tagestief82,50
Kurs (21.10.2025)82,50
Umsatz EUR3.382,50
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch85,00
Vortag-Tief81,50
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.606,60 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}