Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,00EUR	12:33	82	9.594,00
Düsseldorf	111,00EUR	12:31
Hamburg	112,00EUR	08:10
L&S	114,00EUR	13:05
Quotrix	113,00EUR	07:27
Stuttgart	112,00EUR	12:18
Frankfurt	107,00EUR	27.01.
München	108,00EUR	27.01.
Berlin	93,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+12,04	+53,96	+202,26	+504,52	+170,20
Volatilität [%]	23,48	62,25	60,63	56,23	51,33	52,19
Sharpe-Ratio	-9,852	2,524	1,672	2,168	1,349	0,5932
Hoch	112,00	117,00	117,00	117,00	117,00	117,00
Tief	107,00	87,00	69,50	28,60	12,70	11,70
Hist. Kurs	111,00	95,50	69,50	35,40	17,70	39,60
∅-Preis	109,80	103,00	87,56	65,07	37,91	33,66
∅-Volumen	7,38 Tsd.	3,89 Tsd.	2,65 Tsd.	1,63 Tsd.	776,25	485,18
Max. Verlust [%]	-4,464	-8,901	-25,73	-25,73	-34,87	-73,77
Max. Verlustperiode (Handelstage)	3	8	100	100	136	1.090
Max. Verlustperiode (Kalendertage)	5	14	147	147	202	1.562

Quotes

Geld (12:33)113,00
Brief (12:33)115,00
Spread (in %)2,000 (1,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs107,00
Tageshoch107,00
Tagestief107,00
Kurs (27.01.2026)107,00

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch108,00
Vortag-Tief108,00
Vortag-Schlusskurs108,00

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.786,75 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}