Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
70,00 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,50EUR | 11.09. | 2 | 141,00 |
| Düsseldorf | 70,00EUR | 11.09. | ||
| Frankfurt | 70,00EUR | 11.09. | ||
| Hamburg | 69,00EUR | 11.09. | ||
| München | 72,00EUR | 11.09. | ||
| Tradegate | 73,00EUR | 11.09. | ||
| Quotrix | 71,00EUR | 11.09. | ||
| Stuttgart | 70,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -2,10 | +0,72 | -19,54 | +260,82 | +118,75 |
| Volatilität [%] | 57,72 | 36,16 | 54,61 | 57,25 | 51,88 | 53,74 |
| Sharpe-Ratio | -4,128 | -0,5602 | 0,2589 | -0,1258 | 1,021 | 0,5142 |
| Hoch | 74,50 | 75,00 | 84,50 | 117,00 | 117,00 | 117,00 |
| Tief | 69,50 | 69,50 | 55,50 | 55,50 | 16,00 | 11,70 |
| Hist. Kurs | 73,50 | 71,50 | 69,50 | 87,00 | 19,40 | 32,00 |
| ∅-Preis | 71,67 | 72,54 | 69,98 | 79,13 | 49,89 | 38,75 |
| ∅-Volumen | 1,48 Tsd. | 887,28 | 721,67 | 1,32 Tsd. | 946,09 | 571,56 |
| Max. Verlust [%] | -6,711 | -7,333 | -31,36 | -52,56 | -52,56 | -68,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 168 | 168 | 730 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 239 | 239 | 1.042 |
Quotes
- Geld (11.09.)70,50
- Brief (11.09.)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (11.09.2026)70,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.514,69 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}