Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	92,80EUR	21.10.	4.004	371.571,20
Tradegate	93,40EUR	21.10.	1.492	139.352,80
L&S	92,60EUR	21.10.	273	25.279,80
Stuttgart	92,60EUR	21.10.	185	17.131,00
Quotrix	93,00EUR	21.10.	5	465,00
München	92,20EUR	21.10.
Düsseldorf	92,20EUR	21.10.
Hamburg	90,40EUR	21.10.
Hannover	90,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+11,84	+7,67	+138,66	+14,32	-31,31
Volatilität [%]	116,22	61,29	78,31	75,87	60,91	52,76
Sharpe-Ratio	-1,047	2,280	0,5322	1,481	0,3400	0,0847
Hoch	97,20	97,20	103,00	103,00	103,00	144,80
Tief	85,60	78,20	54,40	37,70	23,00	23,00
Hist. Kurs	94,60	82,80	86,00	38,80	81,00	134,80
∅-Preis	91,04	86,98	79,83	65,95	55,89	79,56
∅-Volumen	131,94 Tsd.	51,38 Tsd.	70,45 Tsd.	95,16 Tsd.	88,89 Tsd.	151,27 Tsd.
Max. Verlust [%]	-9,514	-9,514	-44,98	-44,98	-73,32	-82,89
Max. Verlustperiode (Handelstage)	2	5	120	120	620	1.254
Max. Verlustperiode (Kalendertage)	2	7	168	168	897	1.798

Quotes

Geld (21.10.)92,40
Brief (21.10.)93,20
Spread (in %)0,8000 (0,87 %)
Geld Stk.158
Brief Stk.107

Kursdaten

Eröffnungskurs91,00
Tageshoch92,60
Tagestief91,00
Kurs (21.10.2026)92,60
Umsatz EUR17.131,00
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung94,40
Vortag-Hoch94,40
Vortag-Tief91,00
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}