Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,40EUR	17:22	9.688	691.723,20
Frankfurt	70,80EUR	15:58	2.197	155.547,60
Stuttgart	70,80EUR	16:17	84	5.947,20
L&S	70,80EUR	17:02	15	1.062,00
Quotrix	70,00EUR	08:20	3	210,00
München	70,60EUR	08:03
Düsseldorf	70,60EUR	16:30
Hamburg	68,20EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-22,71	+80,61	+165,17	-39,23	-46,77
Volatilität [%]	140,54	114,42	81,72	75,95	58,76	51,45
Sharpe-Ratio	0,7542	-2,339	1,806	1,603	-0,0253	-0,0263
Hoch	74,20	94,00	103,00	103,00	127,00	152,40
Tief	65,00	65,00	38,20	25,80	23,00	23,00
Hist. Kurs	69,40	91,60	39,20	26,70	116,50	133,00
∅-Preis	69,28	75,65	67,34	51,59	58,88	83,37
∅-Volumen	18,79 Tsd.	113,75 Tsd.	124,71 Tsd.	98,85 Tsd.	96,78 Tsd.	194,58 Tsd.
Max. Verlust [%]	-6,340	-29,04	-36,59	-36,59	-80,48	-83,79
Max. Verlustperiode (Handelstage)	2	21	40	56	751	1.245
Max. Verlustperiode (Kalendertage)	2	29	56	81	1.083	1.785

Quotes

Geld (16:58)70,80
Brief (15:32)71,80
Spread (in %)1,0000 (1,41 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs70,00
Tageshoch71,00
Tagestief69,60
Kurs (16:17)70,80
Umsatz EUR5.947,20
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch71,00
Vortag-Tief69,80
Vortag-Schlusskurs69,80

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}