Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	16:08	1.252	97.906,40
Tradegate	78,00EUR	17:09	674	52.572,00
Stuttgart	77,80EUR	17:04	240	18.672,00
Quotrix	78,00EUR	10:11	34	2.652,00
München	77,80EUR	13:57	28	2.178,40
L&S	77,60EUR	17:09
Düsseldorf	77,80EUR	16:30
Hamburg	77,00EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+23,49	+18,24	+126,82	-24,47	-44,82
Volatilität [%]	22,42	64,69	79,86	73,96	59,84	52,14
Sharpe-Ratio	11,83	3,905	0,7834	1,434	0,1097	-0,0023
Hoch	80,00	80,00	103,00	103,00	107,50	146,60
Tief	73,40	54,40	48,00	29,10	23,00	23,00
Hist. Kurs	74,20	63,00	65,80	34,30	103,00	141,00
∅-Preis	75,60	68,71	72,44	57,33	56,36	81,04
∅-Volumen	20,23 Tsd.	21,71 Tsd.	79,85 Tsd.	93,29 Tsd.	92,75 Tsd.	170,34 Tsd.
Max. Verlust [%]	-1,058	-10,48	-44,98	-44,98	-77,12	-83,17
Max. Verlustperiode (Handelstage)	1	6	80	80	753	1.266
Max. Verlustperiode (Kalendertage)	1	8	112	112	1.085	1.814

Quotes

Geld (10:01)77,60
Brief (15:41)78,80
Spread (in %)1,200 (1,55 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs78,00
Tageshoch78,00
Tagestief77,60
Kurs (17:04)77,80
Umsatz EUR18.672,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch79,20
Vortag-Tief77,20
Vortag-Schlusskurs77,40

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}