Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
77,60 EUR
-1,02 %
-0,80
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 12:38 | 2.618 | 203.156,80 |
| L&S | 77,20EUR | 12:50 | 114 | 8.800,80 |
| Quotrix | 77,00EUR | 08:35 | 25 | 1.925,00 |
| Stuttgart | 77,20EUR | 12:33 | 1 | 77,20 |
| Düsseldorf | 77,40EUR | 12:30 | ||
| Frankfurt | 77,40EUR | 08:04 | ||
| Hamburg | 77,60EUR | 08:07 | ||
| München | 79,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | -11,42 | +86,54 | |||
| Volatilität [%] | 68,39 | 81,73 | 76,02 | |||
| Sharpe-Ratio | 10,56 | -1,166 | 2,064 | |||
| Hoch | 78,40 | 98,00 | 101,00 | |||
| Tief | 69,40 | 68,20 | 38,20 | |||
| Hist. Kurs | 69,80 | 87,60 | 41,60 | |||
| ∅-Preis | 74,32 | 84,20 | 65,69 | |||
| ∅-Volumen | 259,88 | 3,43 Tsd. | 5,76 Tsd. | |||
| Max. Verlust [%] | -0,5731 | -28,31 | -31,29 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 41 |
Quotes
- Geld (11:26)76,20
- Brief (11:26)79,20
- Spread (in %)3,000 (3,94 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs77,60
- Tageshoch77,60
- Tagestief77,60
- Kurs (08:07)77,60
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch78,40
- Vortag-Tief78,40
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}