Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
73,60 EUR
+5,75 %
+4,00
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 18:09 | 5.937 | 451.212,00 |
| Frankfurt | 76,20EUR | 16:39 | 2.016 | 153.619,20 |
| Quotrix | 75,60EUR | 11:17 | 300 | 22.680,00 |
| Stuttgart | 75,20EUR | 17:18 | 91 | 6.843,20 |
| L&S | 75,00EUR | 17:36 | 65 | 4.875,00 |
| München | 74,20EUR | 08:02 | ||
| Düsseldorf | 74,60EUR | 16:30 | ||
| Hamburg | 73,60EUR | 12:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,23 | +16,09 | +33,33 | |||
| Volatilität [%] | 83,06 | 73,85 | 73,49 | |||
| Sharpe-Ratio | 5,419 | 1,773 | 0,9686 | |||
| Hoch | 73,80 | 73,80 | 101,00 | |||
| Tief | 64,00 | 53,80 | 51,40 | |||
| Hist. Kurs | 65,00 | 63,40 | 55,20 | |||
| ∅-Preis | 67,88 | 62,98 | 70,85 | |||
| ∅-Volumen | 289,60 | 1,54 Tsd. | 1,74 Tsd. | |||
| Max. Verlust [%] | -3,867 | -19,47 | -45,94 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 |
Quotes
- Geld (18:09)73,60
- Brief (18:09)76,80
- Spread (in %)3,200 (4,35 %)
- Geld Stk.1.030
- Brief Stk.990
Kursdaten
- Eröffnungskurs73,60
- Tageshoch73,80
- Tagestief73,60
- Kurs (12:25)73,60
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,60
- Vortag-Tief69,00
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}