Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
88,40 EUR
+15,71 %
+12,00
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 21.04. | 40.690 | 3,49 Mio. |
| Frankfurt | 87,60EUR | 21.04. | 34.858 | 3,05 Mio. |
| Stuttgart | 86,00EUR | 21.04. | 5.508 | 473.688,00 |
| L&S | 83,80EUR | 21.04. | 4.217 | 353.384,60 |
| München | 88,20EUR | 21.04. | 851 | 75.058,20 |
| Quotrix | 85,80EUR | 21.04. | 753 | 64.607,40 |
| Hamburg | 88,40EUR | 21.04. | 51 | 4.508,40 |
| Düsseldorf | 86,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,77 | +54,55 | ||||
| Volatilität [%] | 64,08 | 54,44 | ||||
| Sharpe-Ratio | 12,01 | 7,224 | ||||
| Hoch | 88,40 | 88,40 | ||||
| Tief | 67,00 | 53,40 | ||||
| Hist. Kurs | 67,60 | 57,20 | ||||
| ∅-Preis | 69,92 | 63,10 | ||||
| ∅-Volumen | 726,44 | 1,46 Tsd. | ||||
| Max. Verlust [%] | -0,8876 | -6,643 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 7 |
Quotes
- Geld (21.04.)85,80
- Brief (21.04.)88,00
- Spread (in %)2,200 (2,56 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,40
- Tagestief87,00
- Kurs (21.04.2026)88,40
- Umsatz EUR4.508,40
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch76,40
- Vortag-Tief75,40
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}