Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
27,50 EUR
-3,85 %
-1,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 27,50EUR | 04.07. | 2.230 | 61.325,00 |
Stuttgart | 27,50EUR | 04.07. | 1.262 | 34.705,00 |
Quotrix | 28,20EUR | 04.07. | 190 | 5.358,00 |
München | 28,40EUR | 04.07. | 35 | 994,00 |
L&S | 27,20EUR | 04.07. | ||
Düsseldorf | 27,40EUR | 04.07. | ||
Berlin | 27,70EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,17 | +0,36 | -31,59 | -56,90 | -71,38 | -60,71 |
Volatilität [%] | 52,26 | 45,63 | 47,89 | 46,93 | 43,40 | 44,21 |
Sharpe-Ratio | 4,089 | 0,2688 | -1,368 | -1,600 | -0,7678 | -0,2370 |
Hoch | 28,70 | 28,70 | 42,10 | 65,00 | 141,00 | 155,00 |
Tief | 26,20 | 25,00 | 24,70 | 24,70 | 24,70 | 24,70 |
Hist. Kurs | 26,40 | 27,40 | 40,20 | 63,80 | 96,10 | 70,00 |
∅-Preis | 27,15 | 26,95 | 30,99 | 42,20 | 81,06 | 94,12 |
∅-Volumen | 50,12 Tsd. | 93,20 Tsd. | 123,76 Tsd. | 183,45 Tsd. | 359,55 Tsd. | 689,31 Tsd. |
Max. Verlust [%] | -3,846 | -7,220 | -41,33 | -61,88 | -82,20 | -83,96 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 194 | 591 | 1.117 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 283 | 851 | 1.599 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,60
- Tagestief27,50
- Kurs (04.07.2025)27,50
- Umsatz EUR61.325,00
- Gehand. Stk.2.230
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch28,70
- Vortag-Tief27,30
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}