Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,80EUR	12.05.	34.551	2,93 Mio.
Frankfurt	85,00EUR	12.05.	20.341	1,73 Mio.
L&S	84,60EUR	12.05.	2.132	180.367,20
Stuttgart	84,20EUR	12.05.	1.878	158.127,60
Quotrix	84,20EUR	12.05.	882	74.264,40
Düsseldorf	82,80EUR	12.05.	90	7.452,00
München	87,20EUR	12.05.	33	2.877,60
Hamburg	85,60EUR	12.05.	5	428,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	+23,19	+77,45	+207,97	-24,78	-24,38
Volatilität [%]	52,87	85,55	67,69	66,18	54,09	48,31
Sharpe-Ratio	-6,552	5,196	2,448	2,148	0,1376	0,1384
Hoch	103,50	103,50	103,50	103,50	133,50	152,80
Tief	84,00	66,60	38,40	25,00	24,70	24,70
Hist. Kurs	102,00	69,00	47,90	27,60	113,00	112,40
∅-Preis	99,26	87,89	57,28	43,94	60,91	84,46
∅-Volumen	959,80 Tsd.	898,94 Tsd.	448,21 Tsd.	300,00 Tsd.	315,70 Tsd.	487,47 Tsd.
Max. Verlust [%]	-5,490	-8,333	-20,89	-30,36	-81,29	-83,66
Max. Verlustperiode (Handelstage)	4	7	44	55	735	1.206
Max. Verlustperiode (Kalendertage)	6	12	69	81	1.062	1.733

Quotes

Geld (12.05.)84,60
Brief (12.05.)85,40
Spread (in %)0,8000 (0,95 %)
Geld Stk.1.500
Brief Stk.300

Kursdaten

Eröffnungskurs87,60
Tageshoch88,80
Tagestief84,00
Kurs (12.05.2026)85,00
Umsatz EUR1,73 Mio.
Gehand. Stk.20.341

Kursdaten Vortag

Vortag-Eröffnung97,40
Vortag-Hoch97,80
Vortag-Tief95,00
Vortag-Schlusskurs96,40

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}