Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	16:08	1.252	97.906,40
Tradegate	78,00EUR	17:09	674	52.572,00
Stuttgart	77,80EUR	17:04	240	18.672,00
Quotrix	78,00EUR	10:11	34	2.652,00
München	77,80EUR	13:57	28	2.178,40
L&S	77,60EUR	17:09
Düsseldorf	77,80EUR	16:30
Hamburg	77,00EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+22,19	+18,13	+131,36	-24,08	-44,70
Volatilität [%]	15,65	63,49	78,22	73,29	59,12	51,58
Sharpe-Ratio	18,80	3,888	0,7943	1,474	0,1093	-0,0052
Hoch	78,80	78,80	103,50	103,50	107,50	147,40
Tief	74,20	55,00	51,00	29,20	24,70	24,70
Hist. Kurs	74,60	64,00	66,20	33,80	103,00	141,40
∅-Preis	76,12	69,22	72,80	57,52	56,49	81,13
∅-Volumen	231,57 Tsd.	286,13 Tsd.	504,24 Tsd.	392,86 Tsd.	313,70 Tsd.	453,63 Tsd.
Max. Verlust [%]	-0,2646	-11,88	-45,24	-45,24	-76,92	-83,11
Max. Verlustperiode (Handelstage)	1	6	83	83	752	1.269
Max. Verlustperiode (Kalendertage)	1	10	118	118	1.085	1.820

Quotes

Geld (16:33)77,80
Brief (16:33)78,80
Spread (in %)1,0000 (1,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,00
Tageshoch78,60
Tagestief78,00
Kurs (16:08)78,20
Umsatz EUR97.906,40
Gehand. Stk.1.252

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch78,80
Vortag-Tief77,00
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}