Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	92,80EUR	21.10.	4.004	371.571,20
Tradegate	93,40EUR	21.10.	1.492	139.352,80
L&S	92,60EUR	21.10.	273	25.279,80
Stuttgart	92,60EUR	21.10.	185	17.131,00
Quotrix	93,00EUR	21.10.	5	465,00
München	92,20EUR	21.10.
Düsseldorf	92,20EUR	21.10.
Hamburg	90,40EUR	21.10.
Hannover	90,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+11,27	+5,94	+138,56	+13,73	-31,26
Volatilität [%]	106,30	57,17	75,51	75,04	59,95	52,05
Sharpe-Ratio	-1,714	2,264	0,4765	1,485	0,3318	0,0781
Hoch	97,60	97,60	103,50	103,50	103,50	145,00
Tief	86,00	79,00	55,00	37,80	24,70	24,70
Hist. Kurs	95,40	83,40	87,60	38,90	81,60	135,00
∅-Preis	91,52	87,44	80,26	66,21	56,04	79,67
∅-Volumen	889,03 Tsd.	442,99 Tsd.	510,86 Tsd.	450,12 Tsd.	314,88 Tsd.	430,79 Tsd.
Max. Verlust [%]	-9,434	-9,434	-45,24	-45,24	-73,27	-82,92
Max. Verlustperiode (Handelstage)	4	5	123	123	619	1.253
Max. Verlustperiode (Kalendertage)	6	7	174	174	897	1.798

Quotes

Geld (21.10.)92,80
Brief (21.10.)0
Spread 0
Geld Stk.500
Brief Stk.0

Kursdaten

Eröffnungskurs91,20
Tageshoch93,00
Tagestief91,20
Kurs (21.10.2026)92,80
Umsatz EUR371.571,20
Gehand. Stk.4.004

Kursdaten Vortag

Vortag-Eröffnung92,60
Vortag-Hoch92,60
Vortag-Tief91,20
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}