Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	16:11	7.364	522.844,00
Frankfurt	70,80EUR	15:58	2.197	155.547,60
Stuttgart	71,00EUR	15:32	84	5.964,00
Quotrix	70,00EUR	08:20	3	210,00
L&S	70,80EUR	15:34
München	70,60EUR	08:03
Düsseldorf	69,60EUR	12:30
Hamburg	68,20EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-22,71	+81,54	+163,20	-39,23	-46,85
Volatilität [%]	130,60	111,35	81,54	74,92	58,05	50,89
Sharpe-Ratio	0,8611	-2,245	1,859	1,625	-0,0232	-0,0263
Hoch	75,20	93,80	103,50	103,50	128,00	152,80
Tief	65,20	65,20	38,40	26,00	24,70	24,70
Hist. Kurs	70,40	91,60	39,00	26,90	116,50	133,20
∅-Preis	69,96	75,97	67,58	51,74	58,99	83,45
∅-Volumen	207,66 Tsd.	431,02 Tsd.	538,83 Tsd.	364,57 Tsd.	321,01 Tsd.	482,49 Tsd.
Max. Verlust [%]	-6,534	-28,17	-36,12	-36,12	-80,40	-83,66
Max. Verlustperiode (Handelstage)	2	21	43	55	750	1.242
Max. Verlustperiode (Kalendertage)	2	29	62	81	1.083	1.783

Quotes

Geld (15:45)70,40
Brief (15:54)71,00
Spread (in %)0,6000 (0,85 %)
Geld Stk.211
Brief Stk.600

Kursdaten

Eröffnungskurs69,60
Tageshoch70,80
Tagestief69,60
Kurs (15:58)70,80
Umsatz EUR155.547,60
Gehand. Stk.2.197

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch71,00
Vortag-Tief70,00
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}