Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	54,40EUR	23.01.	9.086	494.278,40
Stuttgart	54,00EUR	23.01.	2.559	138.186,00
München	53,80EUR	23.01.	2.548	137.082,40
L&S	54,60EUR	23.01.	951	51.924,60
Quotrix	54,60EUR	23.01.	787	42.970,20
Hamburg	55,00EUR	23.01.	336	18.480,00
Düsseldorf	53,80EUR	23.01.	60	3.228,00
Berlin	39,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,40	+32,36	+93,59	+43,92	-53,50	-63,12
Volatilität [%]	91,32	86,71	73,77	61,66	50,75	47,01
Sharpe-Ratio	16,64	5,133	2,096	0,8617	-0,2712	-0,2177
Hoch	55,20	55,20	61,20	61,20	141,00	155,00
Tief	42,10	38,40	27,50	24,70	24,70	24,70
Hist. Kurs	42,70	41,10	28,10	37,80	117,00	147,50
∅-Preis	47,14	42,96	38,03	33,87	66,98	88,24
∅-Volumen	590,84 Tsd.	449,48 Tsd.	241,59 Tsd.	176,82 Tsd.	310,68 Tsd.	556,63 Tsd.
Max. Verlust [%]		-7,551	-30,36	-39,01	-82,20	-83,96
Max. Verlustperiode (Handelstage)		5	55	170	730	1.256
Max. Verlustperiode (Kalendertage)		10	80	241	1.053	1.801

Quotes

Geld (23.01.)54,00
Brief (23.01.)54,60
Spread (in %)0,6000 (1,11 %)
Geld Stk.2.441
Brief Stk.300

Kursdaten

Eröffnungskurs53,40
Tageshoch54,40
Tagestief53,00
Kurs (23.01.2026)54,40
Umsatz EUR494.278,40
Gehand. Stk.9.086

Kursdaten Vortag

Vortag-Eröffnung54,40
Vortag-Hoch55,20
Vortag-Tief53,60
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}