Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	54,40EUR	23.01.	9.086	494.278,40
Stuttgart	54,00EUR	23.01.	2.559	138.186,00
München	53,80EUR	23.01.	2.548	137.082,40
L&S	54,60EUR	23.01.	951	51.924,60
Quotrix	54,60EUR	23.01.	787	42.970,20
Hamburg	55,00EUR	23.01.	336	18.480,00
Düsseldorf	53,80EUR	23.01.	60	3.228,00
Berlin	39,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,94	+33,82	+100,74	+44,83	-53,09	-62,73
Volatilität [%]	87,57	83,84	74,90	65,71	52,72	48,67
Sharpe-Ratio	17,38	5,016	2,098	0,8198	-0,2524	-0,1999
Hoch	55,60	55,60	61,20	61,20	141,40	156,00
Tief	41,40	38,20	26,90	24,00	24,00	24,00
Hist. Kurs	41,70	40,80	27,20	37,70	116,40	146,50
∅-Preis	46,14	42,24	37,38	33,33	66,38	87,65
∅-Volumen	83,30 Tsd.	56,31 Tsd.	35,78 Tsd.	31,65 Tsd.	34,92 Tsd.	101,76 Tsd.
Max. Verlust [%]		-7,059	-30,55	-38,54	-82,32	-84,10
Max. Verlustperiode (Handelstage)		5	55	170	731	1.258
Max. Verlustperiode (Kalendertage)		10	80	241	1.053	1.801

Kursdaten

Eröffnungskurs53,60
Tageshoch54,60
Tagestief51,80
Kurs (23.01.2026)54,60
Umsatz EUR51.924,60
Gehand. Stk.951

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch55,60
Vortag-Tief46,50
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}