Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	92,80EUR	21.10.	4.004	371.571,20
Tradegate	93,40EUR	21.10.	1.492	139.352,80
L&S	92,60EUR	21.10.	273	25.279,80
Stuttgart	92,60EUR	21.10.	185	17.131,00
Quotrix	93,00EUR	21.10.	5	465,00
München	92,20EUR	21.10.
Düsseldorf	92,20EUR	21.10.
Hamburg	90,40EUR	21.10.
Hannover	90,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+12,11	+10,50	+144,33	+14,32	-30,58
Volatilität [%]	116,20	62,00	80,20	77,34	62,58	53,79
Sharpe-Ratio	-1,273	2,310	0,5999	1,494	0,3474	0,0971
Hoch	97,80	97,80	103,50	103,50	103,50	145,20
Tief	85,40	78,20	54,00	37,40	24,00	24,00
Hist. Kurs	95,00	82,60	83,80	37,90	81,00	133,40
∅-Preis	91,08	87,04	79,79	65,53	55,36	79,07
∅-Volumen	41,97 Tsd.	22,07 Tsd.	39,91 Tsd.	41,23 Tsd.	34,82 Tsd.	57,26 Tsd.
Max. Verlust [%]	-9,895	-9,895	-45,51	-45,51	-73,13	-83,13
Max. Verlustperiode (Handelstage)	4	5	123	123	620	1.254
Max. Verlustperiode (Kalendertage)	6	7	174	174	897	1.798

Quotes

Geld (21.10.)92,60
Brief (21.10.)93,40
Spread (in %)0,8000 (0,86 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs92,00
Tageshoch92,80
Tagestief91,00
Kurs (21.10.2026)92,60
Umsatz EUR25.279,80
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung88,40
Vortag-Hoch94,80
Vortag-Tief88,40
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}