Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
279,00 EUR
-0,89 %
-2,50
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,00EUR | 11.07. | 18 | 5.040,00 |
| Frankfurt | 282,10EUR | 11.07. | 3 | 846,30 |
| L&S | 279,00EUR | 11.07. | ||
| Quotrix | 282,30EUR | 11.07. | ||
| Stuttgart | 279,50EUR | 11.07. | ||
| Düsseldorf | 280,10EUR | 11.07. | ||
| Hannover | 279,70EUR | 11.07. | ||
| München | 281,00EUR | 11.07. | ||
| Berlin | 280,60EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +9,80 | -24,94 | -6,97 | -2,86 | +19,90 |
| Volatilität [%] | 24,90 | 23,73 | 55,32 | 43,86 | 41,08 | 38,35 |
| Sharpe-Ratio | 10,10 | 5,179 | -0,7766 | 0,0282 | 0,1413 | 0,2387 |
| Hoch | 286,60 | 286,60 | 410,00 | 410,00 | 410,00 | 550,60 |
| Tief | 257,30 | 244,10 | 184,45 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 270,40 | 254,10 | 371,70 | 299,90 | 287,20 | 232,70 |
| ∅-Preis | 272,62 | 260,43 | 277,88 | 306,90 | 275,04 | 314,38 |
| ∅-Volumen | 4,07 Tsd. | 1,34 Tsd. | 9,67 Tsd. | 5,56 Tsd. | 4,08 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -0,6657 | -3,857 | -51,76 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 117 | 576 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 168 | 168 | 822 | 1.308 |
Quotes
- Geld (11.07.)279,00
- Brief (11.07.)280,70
- Spread (in %)1,700 (0,61 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs281,50
- Tageshoch282,00
- Tagestief276,10
- Kurs (11.07.2025)279,00
Kursdaten Vortag
- Vortag-Eröffnung273,70
- Vortag-Hoch286,60
- Vortag-Tief266,20
- Vortag-Schlusskurs281,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.14,16 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}