Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
189,00 EUR
+0,53 %
+1,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 10.04. | 80 | 15.120,00 |
| Xetra | 189,00EUR | 10.04. | 16 | 3.024,00 |
| L&S | 189,50EUR | 10.04. | ||
| Quotrix | 191,00EUR | 10.04. | ||
| Stuttgart | 189,00EUR | 10.04. | ||
| Düsseldorf | 188,50EUR | 10.04. | ||
| Frankfurt | 190,50EUR | 10.04. | ||
| Hamburg | 190,50EUR | 10.04. | ||
| Hannover | 188,50EUR | 10.04. | ||
| München | 190,34EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +2,44 | -22,22 | -6,30 | -31,65 | -54,83 |
| Volatilität [%] | 51,76 | 34,14 | 44,01 | 43,04 | 40,35 | 39,48 |
| Sharpe-Ratio | 8,672 | 0,7904 | -1,034 | 0,0045 | -0,1664 | -0,2560 |
| Hoch | 192,00 | 192,00 | 273,50 | 318,80 | 412,30 | 551,80 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 178,30 | 184,50 | 243,00 | 201,70 | 276,50 | 418,40 |
| ∅-Preis | 185,20 | 180,09 | 212,35 | 236,34 | 265,11 | 306,93 |
| ∅-Volumen | 29,84 Tsd. | 25,71 Tsd. | 43,61 Tsd. | 32,72 Tsd. | 43,09 Tsd. | 52,91 Tsd. |
| Max. Verlust [%] | -1,828 | -5,691 | -35,44 | -41,61 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 173 | 306 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 167 | 252 | 442 | 1.581 |
Quotes
- Geld (10.04.)189,00
- Brief (10.04.)190,00
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,00
- Tageshoch192,00
- Tagestief189,00
- Kurs (10.04.2026)189,00
- Umsatz EUR15.120,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch189,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,60 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}