Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
294,50 EUR
-0,03 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 293,60EUR | 17.05. | 100 | 29.360,00 |
| Tradegate | 294,50EUR | 17.05. | 56 | 16.492,00 |
| Lang & Schwarz | 290,10EUR | 17.05. | ||
| Quotrix | 294,80EUR | 17.05. | ||
| Stuttgart | 291,10EUR | 17.05. | ||
| Düsseldorf | 292,90EUR | 17.05. | ||
| Hannover | 293,60EUR | 17.05. | ||
| München | 295,90EUR | 17.05. | ||
| Berlin | 293,10EUR | 17.05. | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +15,26 | +47,55 | +14,81 | -25,25 | +79,70 |
| Volatilität [%] | 10,42 | 33,95 | 36,11 | 39,83 | 39,11 | 41,01 |
| Sharpe-Ratio | 2,976 | 5,247 | 2,264 | 0,4940 | -0,1004 | 0,4439 |
| Hoch | 300,70 | 300,70 | 300,70 | 300,70 | 551,80 | 551,80 |
| Tief | 290,90 | 251,10 | 197,60 | 185,00 | 185,00 | 139,80 |
| Hist. Kurs | 292,60 | 255,50 | 199,60 | 256,50 | 394,00 | 163,88 |
| Gehand. Stk. | 128,89 Tsd. | 674,39 Tsd. | 8,72 Mio. | 16,13 Mio. | 49,98 Mio. | 69,73 Mio. |
| Max. Verlust | -0,9751 | -2,031 | -11,85 | -34,15 | -65,56 | -65,56 |
Quotes
- Geld (17.05.)291,20
- Brief (17.05.)293,90
- Spread (in %)2,700 (0,93 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs293,50
- Tageshoch294,50
- Tagestief293,20
- Kurs (17.05.2024)294,50
- Umsatz EUR16.492,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung296,80
- Vortag-Hoch299,40
- Vortag-Tief294,60
- Vortag-Schlusskurs294,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.14,95 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}