Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
223,40 EUR
-0,18 %
-0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,40EUR | 07.11. | 76 | 16.978,40 |
| L&S | 224,00EUR | 07.11. | 16 | 3.584,00 |
| Quotrix | 224,40EUR | 07.11. | ||
| Stuttgart | 222,70EUR | 07.11. | ||
| Düsseldorf | 219,30EUR | 07.11. | ||
| Frankfurt | 223,60EUR | 07.11. | ||
| Hamburg | 223,50EUR | 07.11. | ||
| Hannover | 218,90EUR | 07.11. | ||
| München | 225,10EUR | 07.11. | ||
| Berlin | 220,40EUR | 07.11. | ||
| Xetra | 219,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -12,73 | -2,10 | -39,09 | -5,00 | -22,81 |
| Volatilität [%] | 22,19 | 55,51 | 42,35 | 44,47 | 40,07 | 38,70 |
| Sharpe-Ratio | -13,29 | -2,611 | 0,0753 | -0,9518 | 0,1102 | 0,0104 |
| Hoch | 238,20 | 273,50 | 318,80 | 412,30 | 412,30 | 551,80 |
| Tief | 219,40 | 219,40 | 219,40 | 185,30 | 185,00 | 185,00 |
| Hist. Kurs | 234,50 | 256,00 | 228,20 | 366,80 | 235,15 | 289,40 |
| ∅-Preis | 230,00 | 248,00 | 263,30 | 290,55 | 273,42 | 318,54 |
| ∅-Volumen | 41,18 Tsd. | 49,94 Tsd. | 26,64 Tsd. | 33,95 Tsd. | 41,66 Tsd. | 55,58 Tsd. |
| Max. Verlust [%] | -5,049 | -16,96 | -24,90 | -51,93 | -51,93 | -65,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 203 | 378 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 288 | 543 | 1.427 |
Quotes
- Geld (07.11.)223,40
- Brief (07.11.)225,30
- Spread (in %)1,900 (0,85 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs225,10
- Tageshoch225,10
- Tagestief219,40
- Kurs (07.11.2025)223,40
- Umsatz EUR16.978,40
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung231,40
- Vortag-Hoch231,80
- Vortag-Tief222,40
- Vortag-Schlusskurs223,80
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,34 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}