Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
302,50 EUR
+0,37 %
+1,10
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,50EUR | 26.07. | 16 | 4.840,00 |
| Lang & Schwarz | 297,80EUR | 26.07. | 5 | 1.489,00 |
| Quotrix | 300,30EUR | 26.07. | ||
| Stuttgart | 298,00EUR | 26.07. | ||
| Düsseldorf | 302,40EUR | 26.07. | ||
| Hannover | 299,00EUR | 26.07. | ||
| München | 299,00EUR | 26.07. | ||
| Berlin | 302,30EUR | 26.07. | ||
| Frankfurt | 299,30EUR | 26.07. | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +5,92 | +29,00 | +9,80 | -34,59 | +74,73 |
| Volatilität [%] | 19,32 | 23,89 | 31,74 | 38,65 | 39,16 | 40,19 |
| Sharpe-Ratio | 7,176 | 2,730 | 1,648 | 0,3730 | -0,2153 | 0,4277 |
| Hoch | 303,40 | 308,80 | 308,80 | 308,80 | 551,80 | 551,80 |
| Tief | 294,30 | 283,40 | 216,00 | 185,00 | 185,00 | 139,80 |
| Hist. Kurs | 294,80 | 285,60 | 234,50 | 275,50 | 462,50 | 173,12 |
| Gehand. Stk. | 52,19 Tsd. | 445,51 Tsd. | 7,85 Mio. | 14,64 Mio. | 46,78 Mio. | 69,81 Mio. |
| Max. Verlust | -1,193 | -4,534 | -9,624 | -33,21 | -65,56 | -65,56 |
Quotes
- Geld (26.07.)298,90
- Brief (26.07.)301,40
- Spread (in %)2,500 (0,84 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs299,20
- Tageshoch304,40
- Tagestief299,20
- Kurs (26.07.2024)302,50
- Umsatz EUR4.840,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung298,70
- Vortag-Hoch301,40
- Vortag-Tief295,40
- Vortag-Schlusskurs301,40
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,36 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}