Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
174,55 EUR
+0,03 %
+0,05
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 13:14 | 8 | 1.399,20 |
| L&S | 175,00EUR | 13:25 | ||
| Quotrix | 175,15EUR | 07:27 | ||
| Stuttgart | 174,20EUR | 12:46 | ||
| Düsseldorf | 174,55EUR | 12:30 | ||
| Frankfurt | 174,45EUR | 08:04 | ||
| Hamburg | 175,00EUR | 08:09 | ||
| Hannover | 174,50EUR | 08:01 | ||
| München | 175,70EUR | 08:01 | ||
| Xetra | 178,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -10,44 | -30,12 | -32,29 | -39,71 | -56,77 |
| Volatilität [%] | 13,87 | 32,27 | 45,38 | 48,17 | 39,33 | 38,64 |
| Sharpe-Ratio | -11,66 | -4,477 | -1,462 | -0,6219 | -0,2852 | -0,2916 |
| Hoch | 181,95 | 202,00 | 271,90 | 305,60 | 407,90 | 547,20 |
| Tief | 174,30 | 173,70 | 173,70 | 173,70 | 173,70 | 173,70 |
| Hist. Kurs | 179,00 | 194,90 | 249,80 | 257,80 | 289,50 | 403,80 |
| ∅-Preis | 177,10 | 182,01 | 215,75 | 236,76 | 265,19 | 307,30 |
| ∅-Volumen | 118,18 | 72,28 | 184,00 | 216,26 | ||
| Max. Verlust [%] | -2,758 | -12,13 | -35,49 | -42,90 | -56,85 | -67,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 167 | 300 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 157 | 242 | 432 | 1.571 |
Quotes
- Geld (13:12)174,85
- Brief (13:12)176,15
- Spread (in %)1,300 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,30
- Tageshoch174,55
- Tagestief174,30
- Kurs (12:30)174,55
Kursdaten Vortag
- Vortag-Eröffnung175,90
- Vortag-Hoch176,75
- Vortag-Tief174,50
- Vortag-Schlusskurs174,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.8,86 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}