Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
223,70 EUR
-0,80 %
-1,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 223,70EUR | 08:15 | 6 | 1.342,20 |
| Stuttgart | 227,50EUR | 09:47 | 5 | 1.137,50 |
| Lang & Schwarz | 224,10EUR | 11:18 | 5 | 1.120,50 |
| Tradegate | 224,10EUR | 10:33 | 3 | 672,30 |
| Quotrix | 224,00EUR | 07:27 | ||
| Düsseldorf | 223,70EUR | 09:31 | ||
| Hannover | 223,30EUR | 08:01 | ||
| München | 223,30EUR | 08:01 | ||
| Berlin | 224,80EUR | 10:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | -12,96 | -36,34 | -22,25 | -37,22 | +0,40 |
| Volatilität [%] | 70,56 | 88,23 | 45,04 | 36,36 | 39,18 | 37,64 |
| Sharpe-Ratio | 7,099 | -1,541 | -1,911 | -0,5563 | -0,2437 | 0,1422 |
| Hoch | 225,50 | 265,40 | 407,90 | 407,90 | 407,90 | 547,20 |
| Tief | 201,60 | 189,20 | 189,20 | 189,20 | 185,00 | 185,00 |
| Hist. Kurs | 208,60 | 257,00 | 351,40 | 287,70 | 356,30 | 222,80 |
| ∅-Preis | 215,30 | 216,02 | 324,48 | 314,30 | 279,43 | 314,71 |
| ∅-Volumen | 224,06 | 196,01 | 221,51 | 303,92 | ||
| Max. Verlust [%] | -3,363 | -26,28 | -51,62 | -51,62 | -51,62 | -65,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 67 | 646 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 97 | 918 | 1.236 |
Quotes
- Geld (10:59)223,80
- Brief (10:59)225,40
- Spread (in %)1,600 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs223,60
- Tageshoch223,70
- Tagestief223,60
- Kurs (09:31)223,70
Kursdaten Vortag
- Vortag-Eröffnung213,10
- Vortag-Hoch225,50
- Vortag-Tief213,10
- Vortag-Schlusskurs225,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,36 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}