Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
270,30 EUR
-2,17 %
-6,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,90EUR | 29.08. | 6 | 1.649,40 |
| L&S | 270,60EUR | 29.08. | ||
| Quotrix | 275,80EUR | 29.08. | ||
| Stuttgart | 273,90EUR | 29.08. | ||
| Düsseldorf | 270,30EUR | 29.08. | ||
| Frankfurt | 274,70EUR | 29.08. | ||
| Hannover | 270,80EUR | 29.08. | ||
| München | 275,10EUR | 29.08. | ||
| Berlin | 271,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,53 | -8,99 | -11,58 | -10,60 | +15,32 |
| Volatilität [%] | 18,64 | 58,40 | 51,91 | 41,94 | 39,44 | 38,17 |
| Sharpe-Ratio | -5,192 | -1,316 | -0,1442 | -0,1344 | 0,0527 | 0,2134 |
| Hoch | 276,50 | 305,60 | 305,60 | 407,90 | 407,90 | 547,20 |
| Tief | 265,00 | 258,50 | 189,20 | 189,20 | 185,00 | 185,00 |
| Hist. Kurs | 275,50 | 292,30 | 297,00 | 305,70 | 302,35 | 234,40 |
| ∅-Preis | 274,50 | 275,64 | 257,33 | 304,10 | 274,18 | 316,91 |
| ∅-Volumen | 155,52 | 123,62 | 217,18 | 289,18 | ||
| Max. Verlust [%] | -2,172 | -15,18 | -34,12 | -51,62 | -51,62 | -65,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 104 | 154 | 378 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 149 | 219 | 543 | 1.358 |
Kursdaten
- Eröffnungskurs274,70
- Tageshoch274,70
- Tagestief270,30
- Kurs (29.08.2025)270,30
Kursdaten Vortag
- Vortag-Eröffnung274,80
- Vortag-Hoch276,50
- Vortag-Tief274,80
- Vortag-Schlusskurs276,30
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,72 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}