Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
217,70 EUR
+0,55 %
+1,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,70EUR | 19:33 | 201 | 42.752,70 |
| Xetra | 217,70EUR | 17:35 | 36 | 7.837,20 |
| L&S | 212,10EUR | 20:52 | ||
| Quotrix | 215,50EUR | 07:27 | ||
| Stuttgart | 212,20EUR | 20:31 | ||
| Düsseldorf | 212,80EUR | 19:30 | ||
| Hamburg | 215,50EUR | 08:10 | ||
| Hannover | 218,10EUR | 17:25 | ||
| Frankfurt | 215,70EUR | 10.02. | ||
| München | 215,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -0,23 | -26,14 | -37,85 | ||
| Volatilität [%] | 12,90 | 31,19 | 43,88 | 39,85 | ||
| Sharpe-Ratio | 31,92 | -0,1999 | -0,3974 | -0,2226 | ||
| Hoch | 219,90 | 227,40 | 319,75 | 551,60 | ||
| Tief | 202,60 | 194,95 | 187,40 | 187,40 | ||
| Hist. Kurs | 202,60 | 218,20 | 294,75 | 350,30 | ||
| ∅-Preis | 209,88 | 209,90 | 241,58 | 326,34 | ||
| ∅-Volumen | 14,25 Tsd. | 8,69 Tsd. | 6,80 Tsd. | 7,84 Tsd. | ||
| Max. Verlust [%] | -14,12 | -39,55 | -65,13 | |||
| Max. Verlustperiode (Handelstage) | 20 | 300 | 607 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 1.089 | 1.526 |
Quotes
- Geld (20:42)212,70
- Brief (20:42)213,30
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs215,10
- Tageshoch219,90
- Tagestief215,10
- Kurs (17:35)217,70
- Umsatz EUR7.837,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch217,60
- Vortag-Tief216,40
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}