Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
267,10 EUR
+0,64 %
+1,70
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,20EUR | 12.09. | 23 | 6.168,60 |
| L&S | 265,80EUR | 12.09. | ||
| Quotrix | 269,60EUR | 12.09. | ||
| Stuttgart | 266,50EUR | 12.09. | ||
| Düsseldorf | 268,50EUR | 12.09. | ||
| Frankfurt | 268,20EUR | 12.09. | ||
| Hannover | 266,60EUR | 12.09. | ||
| München | 268,10EUR | 12.09. | ||
| Berlin | 267,10EUR | 12.09. | ||
| Xetra | 267,10EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +28,11 | -13,56 | |||
| Volatilität [%] | 19,40 | 151,83 | 45,94 | |||
| Sharpe-Ratio | 2,992 | 6,787 | -0,0689 | |||
| Hoch | 268,90 | 268,90 | 319,75 | |||
| Tief | 262,90 | 208,50 | 187,40 | |||
| Hist. Kurs | 264,00 | 208,50 | 309,00 | |||
| ∅-Preis | 266,03 | 257,81 | 253,42 | |||
| ∅-Volumen | 1,41 Tsd. | 1,21 Tsd. | 5,88 Tsd. | |||
| Max. Verlust [%] | -1,934 | -1,934 | -39,55 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 198 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 938 |
Kursdaten
- Eröffnungskurs267,10
- Tageshoch267,10
- Tagestief267,10
- Kurs (12.09.2025)267,10
Kursdaten Vortag
- Vortag-Eröffnung265,40
- Vortag-Hoch265,40
- Vortag-Tief265,40
- Vortag-Schlusskurs265,40
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,56 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}