Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
178,60 EUR
+1,08 %
+1,90
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 13:14 | 8 | 1.399,20 |
| L&S | 175,00EUR | 13:25 | ||
| Quotrix | 175,15EUR | 07:27 | ||
| Stuttgart | 174,20EUR | 12:46 | ||
| Düsseldorf | 174,55EUR | 12:30 | ||
| Frankfurt | 174,45EUR | 08:04 | ||
| Hamburg | 175,00EUR | 08:09 | ||
| Hannover | 174,50EUR | 08:01 | ||
| München | 175,70EUR | 08:01 | ||
| Xetra | 178,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -6,95 | -28,90 | -33,88 | -56,65 | |
| Volatilität [%] | 17,35 | 45,47 | 43,30 | 45,92 | 40,39 | |
| Sharpe-Ratio | -2,072 | -1,970 | -1,444 | -0,5355 | -0,4857 | |
| Hoch | 180,20 | 200,90 | 275,00 | 299,00 | 551,60 | |
| Tief | 176,70 | 175,70 | 175,70 | 175,70 | 175,70 | |
| Hist. Kurs | 179,60 | 191,95 | 251,20 | 270,10 | 412,00 | |
| ∅-Preis | 178,57 | 183,03 | 217,32 | 232,73 | 317,92 | |
| ∅-Volumen | 504,56 | 3,77 Tsd. | 6,01 Tsd. | 7,21 Tsd. | 7,45 Tsd. | |
| Max. Verlust [%] | -1,615 | -12,54 | -35,57 | -38,78 | -67,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 106 | 300 | 641 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 157 | 1.078 | 1.574 |
Quotes
- Geld (13:12)174,05
- Brief (13:12)178,75
- Spread (in %)4,700 (2,70 %)
- Geld Stk.79
- Brief Stk.14
Kursdaten
- Eröffnungskurs178,60
- Tageshoch178,60
- Tagestief178,60
- Kurs (30.03.2026)178,60
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch176,70
- Vortag-Tief176,70
- Vortag-Schlusskurs176,70
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}