Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
227,50 EUR
+7,31 %
+15,50
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,80EUR | 14:31 | 19 | 4.233,20 |
| Tradegate | 225,80EUR | 12:09 | 7 | 1.580,60 |
| Frankfurt | 223,70EUR | 08:15 | 6 | 1.342,20 |
| Stuttgart | 227,50EUR | 09:47 | 5 | 1.137,50 |
| Quotrix | 224,00EUR | 07:27 | ||
| Düsseldorf | 224,00EUR | 12:30 | ||
| Hannover | 223,30EUR | 08:01 | ||
| München | 223,30EUR | 08:01 | ||
| Berlin | 224,20EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | -13,10 | -35,44 | -18,11 | -37,15 | +2,89 |
| Volatilität [%] | 46,26 | 111,62 | 53,75 | 41,77 | 40,85 | 38,58 |
| Sharpe-Ratio | 4,279 | -1,896 | -1,748 | -0,4936 | -0,2793 | 0,1202 |
| Hoch | 215,70 | 264,00 | 406,00 | 406,00 | 406,00 | 543,00 |
| Tief | 201,80 | 186,60 | 186,60 | 186,60 | 185,40 | 185,40 |
| Hist. Kurs | 205,50 | 261,80 | 352,40 | 277,80 | 361,95 | 221,10 |
| ∅-Preis | 210,06 | 215,02 | 323,42 | 313,23 | 278,71 | 313,73 |
| ∅-Volumen | 422,84 | 3,77 Tsd. | 2,34 Tsd. | 3,85 Tsd. | 5,40 Tsd. | |
| Max. Verlust [%] | -1,533 | -29,29 | -53,87 | -53,87 | -53,87 | -65,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 67 | 647 | 861 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 | 97 | 921 | 1.236 |
Quotes
- Geld (14:05)223,10
- Brief (14:05)227,40
- Spread (in %)4,300 (1,93 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs222,70
- Tageshoch227,50
- Tagestief222,70
- Kurs (09:47)227,50
- Umsatz EUR1.137,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,55 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}