Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
212,20 EUR
-1,26 %
-2,70
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,70EUR | 19:33 | 201 | 42.752,70 |
| Xetra | 217,70EUR | 17:35 | 36 | 7.837,20 |
| L&S | 212,10EUR | 20:52 | ||
| Quotrix | 215,50EUR | 07:27 | ||
| Stuttgart | 212,20EUR | 20:31 | ||
| Düsseldorf | 212,80EUR | 19:30 | ||
| Hamburg | 215,50EUR | 08:10 | ||
| Hannover | 218,10EUR | 17:25 | ||
| Frankfurt | 215,70EUR | 10.02. | ||
| München | 215,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -4,67 | -21,38 | -37,97 | -27,37 | -40,86 |
| Volatilität [%] | 41,24 | 41,41 | 42,44 | 50,24 | 39,81 | 38,92 |
| Sharpe-Ratio | 5,321 | -0,8179 | -0,9187 | -0,7198 | -0,1074 | -0,1180 |
| Hoch | 218,80 | 228,30 | 286,40 | 344,30 | 406,00 | 543,00 |
| Tief | 195,90 | 194,00 | 194,00 | 186,60 | 185,40 | 185,40 |
| Hist. Kurs | 207,60 | 222,60 | 269,90 | 342,10 | 292,15 | 358,80 |
| ∅-Preis | 211,14 | 210,01 | 236,64 | 248,07 | 268,48 | 311,72 |
| ∅-Volumen | 26,19 Tsd. | 7,44 Tsd. | 2,31 Tsd. | 2,78 Tsd. | 2,75 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -1,686 | -12,98 | -31,20 | -45,45 | -53,87 | -65,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 252 | 369 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 364 | 530 | 1.523 |
Quotes
- Geld (20:37)212,80
- Brief (20:37)213,50
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.235
- Brief Stk.456
Kursdaten
- Eröffnungskurs214,90
- Tageshoch218,80
- Tagestief212,20
- Kurs (20:31)212,20
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch217,40
- Vortag-Tief214,90
- Vortag-Schlusskurs214,90
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,77 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}