Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
223,00 EUR
+0,45 %
+1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 19:35 | 173 | 38.406,00 |
| Frankfurt | 220,00EUR | 22:56 | 12 | 2.640,00 |
| L&S | 222,00EUR | 22:59 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 223,00EUR | 21:56 | ||
| Düsseldorf | 222,00EUR | 19:30 | ||
| Hamburg | 220,00EUR | 08:16 | ||
| Hannover | 222,00EUR | 17:25 | ||
| München | 221,00EUR | 08:00 | ||
| Xetra | 217,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,20 | +11,78 | +12,97 | -16,88 | -10,26 | -43,07 |
| Volatilität [%] | 95,06 | 58,79 | 43,65 | 41,50 | 40,72 | 39,55 |
| Sharpe-Ratio | 12,17 | 2,543 | 0,7278 | -0,2959 | 0,0631 | -0,1375 |
| Hoch | 225,00 | 225,00 | 248,60 | 301,00 | 406,00 | 543,00 |
| Tief | 183,50 | 183,50 | 173,55 | 173,55 | 173,55 | 173,55 |
| Hist. Kurs | 184,00 | 199,50 | 197,40 | 268,30 | 248,50 | 391,70 |
| ∅-Preis | 209,60 | 197,78 | 202,82 | 232,58 | 261,80 | 301,00 |
| ∅-Volumen | 9,01 Tsd. | 17,97 Tsd. | 7,58 Tsd. | 4,34 Tsd. | 3,48 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -8,458 | -25,24 | -40,69 | -57,01 | -67,80 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 198 | 331 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 20 | 154 | 288 | 478 | 1.617 |
Quotes
- Geld (21:59)222,00
- Brief (21:59)223,00
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.255
- Brief Stk.45
Kursdaten
- Eröffnungskurs221,00
- Tageshoch225,00
- Tagestief220,00
- Kurs (21:56)223,00
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch222,00
- Vortag-Tief216,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,32 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}