Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
230,00 EUR
+3,56 %
+7,90
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 230,00EUR | 05.12. | 134 | 30.820,00 |
| Tradegate | 227,00EUR | 05.12. | 52 | 11.804,00 |
| Xetra | 228,90EUR | 05.12. | 9 | 2.060,10 |
| L&S | 224,70EUR | 05.12. | ||
| Quotrix | 226,10EUR | 05.12. | ||
| Stuttgart | 226,10EUR | 05.12. | ||
| Düsseldorf | 227,00EUR | 05.12. | ||
| Hamburg | 226,00EUR | 05.12. | ||
| Hannover | 229,20EUR | 05.12. | ||
| München | 225,40EUR | 05.12. | ||
| Berlin | 227,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +0,88 | -9,80 | -40,51 | -7,31 | -25,57 |
| Volatilität [%] | 25,22 | 42,89 | 38,44 | 50,87 | 40,91 | 39,25 |
| Sharpe-Ratio | 11,58 | 0,4028 | -0,3867 | -0,8165 | 0,0947 | -0,0033 |
| Hoch | 230,00 | 230,30 | 297,90 | 406,00 | 406,00 | 542,60 |
| Tief | 215,00 | 197,55 | 197,55 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 216,90 | 228,00 | 255,00 | 386,60 | 248,15 | 309,00 |
| ∅-Preis | 219,92 | 215,23 | 256,08 | 276,89 | 271,89 | 316,54 |
| ∅-Volumen | 7,25 Tsd. | 3,40 Tsd. | 2,03 Tsd. | 3,03 Tsd. | 3,17 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -0,3227 | -13,36 | -32,30 | -54,43 | -54,43 | -65,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 224 | 369 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 127 | 317 | 530 | 1.474 |
Quotes
- Geld (05.12.)227,10
- Brief (05.12.)227,70
- Spread (in %)0,6000 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs225,40
- Tageshoch230,00
- Tagestief225,40
- Kurs (05.12.2025)230,00
- Umsatz EUR30.820,00
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung222,10
- Vortag-Hoch222,10
- Vortag-Tief222,10
- Vortag-Schlusskurs222,10
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,68 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}