Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
274,70 EUR
-0,04 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,90EUR | 29.08. | 6 | 1.649,40 |
| L&S | 270,60EUR | 29.08. | ||
| Quotrix | 275,80EUR | 29.08. | ||
| Stuttgart | 273,90EUR | 29.08. | ||
| Düsseldorf | 270,30EUR | 29.08. | ||
| Frankfurt | 274,70EUR | 29.08. | ||
| Hannover | 270,80EUR | 29.08. | ||
| München | 275,10EUR | 29.08. | ||
| Berlin | 271,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -4,55 | -7,94 | -11,13 | -10,61 | +18,00 |
| Volatilität [%] | 25,60 | 40,82 | 59,37 | 47,65 | 41,44 | 39,28 |
| Sharpe-Ratio | 6,839 | -1,175 | -0,0172 | -0,0534 | 0,0698 | 0,2298 |
| Hoch | 275,00 | 297,90 | 301,00 | 406,00 | 406,00 | 542,60 |
| Tief | 265,20 | 260,80 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 265,20 | 287,80 | 298,40 | 309,10 | 307,30 | 232,80 |
| ∅-Preis | 272,97 | 273,98 | 257,27 | 304,33 | 274,24 | 317,02 |
| ∅-Volumen | 1,45 Tsd. | 1,96 Tsd. | 3,26 Tsd. | 3,19 Tsd. | 6,64 Tsd. | |
| Max. Verlust [%] | -0,4732 | -10,62 | -38,54 | -54,43 | -54,43 | -65,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 154 | 369 | 961 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 179 | 219 | 530 | 1.376 |
Kursdaten
- Eröffnungskurs274,70
- Tageshoch274,70
- Tagestief274,70
- Kurs (29.08.2025)274,70
Kursdaten Vortag
- Vortag-Eröffnung274,80
- Vortag-Hoch274,80
- Vortag-Tief274,80
- Vortag-Schlusskurs274,80
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,95 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}