Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
344,00 EUR
+0,58 %
+2,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,00EUR | 13.10. | 45 | 15.435,00 |
| Xetra | 340,00EUR | 13.10. | 15 | 5.100,00 |
| L&S | 341,00EUR | 13.10. | ||
| Quotrix | 347,00EUR | 13.10. | ||
| Stuttgart | 345,00EUR | 13.10. | ||
| Düsseldorf | 340,00EUR | 13.10. | ||
| Frankfurt | 344,00EUR | 13.10. | ||
| Hamburg | 341,00EUR | 13.10. | ||
| Hannover | 342,00EUR | 13.10. | ||
| München | 344,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +14,67 | +82,49 | +41,86 | +73,74 | -19,83 |
| Volatilität [%] | 34,87 | 29,73 | 44,81 | 45,18 | 42,66 | 41,47 |
| Sharpe-Ratio | 6,438 | 5,319 | 2,703 | 0,9322 | 0,5913 | 0,0514 |
| Hoch | 344,00 | 344,00 | 344,00 | 344,00 | 406,00 | 542,60 |
| Tief | 330,00 | 295,00 | 183,50 | 173,50 | 173,50 | 173,50 |
| Hist. Kurs | 330,00 | 300,00 | 188,50 | 242,50 | 198,00 | 429,10 |
| ∅-Preis | 339,00 | 319,95 | 252,77 | 232,81 | 265,18 | 286,52 |
| ∅-Volumen | 2,54 Tsd. | 3,68 Tsd. | 10,69 Tsd. | 7,16 Tsd. | 4,62 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -1,458 | -2,446 | -14,93 | -35,79 | -57,27 | -67,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 193 | 437 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 50 | 283 | 628 | 1.785 |
Kursdaten
- Eröffnungskurs344,00
- Tageshoch344,00
- Tagestief344,00
- Kurs (13.10.2026)344,00
Kursdaten Vortag
- Vortag-Eröffnung343,00
- Vortag-Hoch343,00
- Vortag-Tief342,00
- Vortag-Schlusskurs342,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,46 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}