Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
223,70 EUR
+0,86 %
+1,90
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 221,10EUR | 14:49 | 19 | 4.200,90 |
| Tradegate | 225,80EUR | 12:09 | 7 | 1.580,60 |
| Frankfurt | 223,70EUR | 08:15 | 6 | 1.342,20 |
| Stuttgart | 227,50EUR | 09:47 | 5 | 1.137,50 |
| Quotrix | 224,00EUR | 07:27 | ||
| Düsseldorf | 224,00EUR | 12:30 | ||
| Hannover | 223,30EUR | 08:01 | ||
| München | 223,30EUR | 08:01 | ||
| Berlin | 224,20EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | -14,94 | -36,14 | -23,34 | -37,85 | +4,39 |
| Volatilität [%] | 29,57 | 125,94 | 58,59 | 46,80 | 41,97 | 39,06 |
| Sharpe-Ratio | 19,37 | -1,148 | -1,380 | -0,4034 | -0,2203 | 0,1624 |
| Hoch | 221,80 | 263,00 | 406,00 | 406,00 | 406,00 | 542,60 |
| Tief | 202,20 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Hist. Kurs | 202,20 | 263,00 | 350,30 | 291,80 | 359,95 | 214,30 |
| ∅-Preis | 212,36 | 217,21 | 325,64 | 314,76 | 279,54 | 314,93 |
| ∅-Volumen | 1,11 Tsd. | 3,86 Tsd. | 4,89 Tsd. | 4,18 Tsd. | 3,92 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -29,66 | -54,43 | -54,43 | -54,43 | -65,68 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 67 | 646 | 874 | |
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 97 | 918 | 1.254 |
Quotes
- Geld (14:34)222,40
- Brief (14:34)224,00
- Spread (in %)1,600 (0,72 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs223,50
- Tageshoch223,70
- Tagestief223,50
- Kurs (08:15)223,70
- Umsatz EUR1.342,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung213,30
- Vortag-Hoch221,80
- Vortag-Tief213,30
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,36 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}