Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
224,70 EUR
-0,62 %
-1,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 230,00EUR | 05.12. | 134 | 30.820,00 |
| Tradegate | 227,00EUR | 05.12. | 52 | 11.804,00 |
| Xetra | 228,90EUR | 05.12. | 9 | 2.060,10 |
| L&S | 224,70EUR | 05.12. | ||
| Quotrix | 226,10EUR | 05.12. | ||
| Stuttgart | 226,10EUR | 05.12. | ||
| Düsseldorf | 227,00EUR | 05.12. | ||
| Hamburg | 226,00EUR | 05.12. | ||
| Hannover | 229,20EUR | 05.12. | ||
| München | 225,40EUR | 05.12. | ||
| Berlin | 227,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +0,67 | -13,08 | -41,80 | -7,32 | -27,28 |
| Volatilität [%] | 19,82 | 37,34 | 41,23 | 48,92 | 40,28 | 39,04 |
| Sharpe-Ratio | 9,463 | 0,3403 | -0,5144 | -0,9181 | 0,0899 | -0,0171 |
| Hoch | 229,80 | 231,60 | 316,60 | 410,00 | 410,00 | 550,60 |
| Tief | 213,00 | 193,30 | 193,30 | 184,45 | 183,20 | 183,20 |
| Hist. Kurs | 216,40 | 223,20 | 258,50 | 386,10 | 242,45 | 309,00 |
| ∅-Preis | 220,18 | 214,18 | 255,83 | 276,15 | 270,83 | 315,03 |
| ∅-Volumen | 4,99 Tsd. | 2,57 Tsd. | 2,72 Tsd. | 6,23 Tsd. | 3,92 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -0,6192 | -13,06 | -33,97 | -51,76 | -51,76 | -65,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 223 | 378 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 127 | 316 | 543 | 1.456 |
Quotes
- Geld (05.12.)224,70
- Brief (05.12.)226,00
- Spread (in %)1,300 (0,58 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs225,00
- Tageshoch229,80
- Tagestief223,00
- Kurs (05.12.2025)224,70
Kursdaten Vortag
- Vortag-Eröffnung220,60
- Vortag-Hoch226,50
- Vortag-Tief219,80
- Vortag-Schlusskurs226,10
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,41 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}