Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
222,00 EUR
0 %
0
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 19:35 | 173 | 38.406,00 |
| Frankfurt | 220,00EUR | 22:56 | 12 | 2.640,00 |
| L&S | 222,00EUR | 22:59 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 223,00EUR | 21:56 | ||
| Düsseldorf | 222,00EUR | 19:30 | ||
| Hamburg | 220,00EUR | 08:16 | ||
| Hannover | 222,00EUR | 17:25 | ||
| München | 221,00EUR | 08:00 | ||
| Xetra | 217,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,09 | +11,28 | +11,95 | -17,50 | -13,79 | -42,86 |
| Volatilität [%] | 53,90 | 45,58 | 40,67 | 40,73 | 40,51 | 39,96 |
| Sharpe-Ratio | 19,09 | 3,216 | 0,7342 | -0,3215 | 0,0317 | -0,1281 |
| Hoch | 225,00 | 225,00 | 254,50 | 316,60 | 410,00 | 550,60 |
| Tief | 182,50 | 182,50 | 172,55 | 172,55 | 172,55 | 172,55 |
| Hist. Kurs | 188,00 | 199,50 | 198,30 | 269,10 | 257,50 | 388,50 |
| ∅-Preis | 208,80 | 197,40 | 202,67 | 232,82 | 261,72 | 300,73 |
| ∅-Volumen | 6,19 Tsd. | 2,00 Tsd. | 1,70 Tsd. | 2,86 Tsd. | 3,72 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -7,463 | -25,25 | -41,88 | -56,93 | -67,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 103 | 198 | 330 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 20 | 155 | 288 | 477 | 1.617 |
Quotes
- Geld (22:59)222,00
- Brief (22:59)223,00
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,00
- Tageshoch225,00
- Tagestief219,00
- Kurs (22:59)222,00
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch223,00
- Vortag-Tief216,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,27 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}