Zebra Technologies Corp. Aktie - Aktienkurs - US9892071054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,00EUR	13.10.	45	15.435,00
Xetra	340,00EUR	13.10.	15	5.100,00
L&S	341,00EUR	13.10.
Quotrix	347,00EUR	13.10.
Stuttgart	345,00EUR	13.10.
Düsseldorf	340,00EUR	13.10.
Frankfurt	344,00EUR	13.10.
Hamburg	341,00EUR	13.10.
Hannover	342,00EUR	13.10.
München	344,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+12,91	+77,60	+40,50	+74,51	-20,12
Volatilität [%]	34,36	30,74	49,28	46,89	42,52	41,98
Sharpe-Ratio	0,6022	5,045	2,379	0,9077	0,6012	0,0601
Hoch	350,00	350,00	350,00	350,00	410,00	550,60
Tief	328,00	291,00	182,50	172,55	172,55	172,55
Hist. Kurs	342,00	302,00	192,00	242,70	195,40	426,90
∅-Preis	343,80	322,32	253,58	232,99	264,58	285,38
∅-Volumen	2,41 Tsd.	2,52 Tsd.	3,64 Tsd.	3,53 Tsd.	3,78 Tsd.	4,40 Tsd.
Max. Verlust [%]	-2,000	-4,276	-15,32	-35,04	-56,93	-67,73
Max. Verlustperiode (Handelstage)	1	5	34	192	436	1.231
Max. Verlustperiode (Kalendertage)	3	7	48	280	627	1.767

Quotes

Geld (13.10.)341,00
Brief (13.10.)342,00
Spread (in %)1,0000 (0,29 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs344,00
Tageshoch347,00
Tagestief335,00
Kurs (13.10.2026)341,00

Kursdaten Vortag

Vortag-Eröffnung344,00
Vortag-Hoch348,00
Vortag-Tief341,00
Vortag-Schlusskurs343,00

Stammdaten

WertpapiertypAktie
ISINUS9892071054
WKN882578
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.17,31 Mrd. EUR
Aktienanzahl50,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}