Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
221,00 EUR
+1,84 %
+4,00
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 18.05. | 173 | 38.406,00 |
| Frankfurt | 220,00EUR | 18.05. | 12 | 2.640,00 |
| L&S | 222,00EUR | 18.05. | ||
| Quotrix | 222,00EUR | 18.05. | ||
| Stuttgart | 223,00EUR | 18.05. | ||
| Düsseldorf | 222,00EUR | 18.05. | ||
| Hamburg | 220,00EUR | 18.05. | ||
| Hannover | 222,00EUR | 18.05. | ||
| München | 221,00EUR | 18.05. | ||
| Xetra | 217,00EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,82 | +11,90 | +9,84 | -17,14 | -11,42 | -44,67 |
| Volatilität [%] | 64,18 | 42,36 | 36,41 | 36,01 | 37,90 | 36,81 |
| Sharpe-Ratio | 11,66 | 3,027 | 0,5594 | -0,4528 | 0,0144 | -0,2003 |
| Hoch | 221,00 | 221,00 | 232,20 | 297,90 | 409,10 | 542,40 |
| Tief | 190,00 | 184,50 | 175,16 | 175,16 | 175,16 | 175,16 |
| Hist. Kurs | 192,48 | 197,50 | 201,20 | 266,70 | 249,50 | 399,40 |
| ∅-Preis | 203,46 | 196,81 | 203,08 | 233,79 | 263,30 | 302,65 |
| ∅-Volumen | 3,80 Tsd. | 959,65 | 194,32 | 188,90 | 328,80 | 433,59 |
| Max. Verlust [%] | -1,288 | -8,663 | -24,57 | -41,20 | -57,18 | -67,71 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 195 | 331 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 154 | 283 | 478 | 1.614 |
Quotes
- Geld (18.05.)223,05
- Brief (18.05.)223,25
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs221,00
- Tageshoch221,00
- Tagestief221,00
- Kurs (18.05.2026)221,00
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch217,00
- Vortag-Tief217,00
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,22 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}