Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
215,60 EUR
+0,51 %
+1,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,70EUR | 19:33 | 201 | 42.752,70 |
| Xetra | 217,70EUR | 17:35 | 36 | 7.837,20 |
| L&S | 212,10EUR | 20:52 | ||
| Quotrix | 215,50EUR | 07:27 | ||
| Stuttgart | 212,20EUR | 20:31 | ||
| Düsseldorf | 212,80EUR | 19:30 | ||
| Hamburg | 215,50EUR | 08:10 | ||
| Hannover | 218,10EUR | 17:25 | ||
| Frankfurt | 215,70EUR | 10.02. | ||
| München | 215,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | -1,06 | -20,62 | -37,90 | -27,35 | -44,23 |
| Volatilität [%] | 47,81 | 38,49 | 35,73 | 46,09 | 37,57 | 36,09 |
| Sharpe-Ratio | 11,42 | -0,1808 | -1,183 | -0,8550 | -0,1491 | -0,1972 |
| Hoch | 215,60 | 225,80 | 287,20 | 347,70 | 409,10 | 542,40 |
| Tief | 197,70 | 197,10 | 197,10 | 190,10 | 187,00 | 187,00 |
| Hist. Kurs | 197,70 | 217,90 | 271,60 | 347,20 | 296,75 | 386,60 |
| ∅-Preis | 207,96 | 210,15 | 238,10 | 249,97 | 270,03 | 313,51 |
| ∅-Volumen | 95,69 | 115,05 | 300,43 | 474,26 | ||
| Max. Verlust [%] | -1,254 | -12,71 | -31,37 | -45,25 | -53,53 | -65,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 252 | 368 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 180 | 364 | 529 | 1.520 |
Quotes
- Geld (20:40)212,80
- Brief (20:40)213,50
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs215,60
- Tageshoch215,60
- Tagestief215,60
- Kurs (10.02.2026)215,60
Kursdaten Vortag
- Vortag-Eröffnung214,50
- Vortag-Hoch214,50
- Vortag-Tief214,50
- Vortag-Schlusskurs214,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}