Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
175,70 EUR
-0,85 %
-1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 13:14 | 8 | 1.399,20 |
| L&S | 175,00EUR | 13:25 | ||
| Quotrix | 175,15EUR | 07:27 | ||
| Stuttgart | 174,20EUR | 12:46 | ||
| Düsseldorf | 174,55EUR | 12:30 | ||
| Frankfurt | 174,45EUR | 08:04 | ||
| Hamburg | 175,00EUR | 08:09 | ||
| Hannover | 174,50EUR | 08:01 | ||
| München | 175,70EUR | 08:01 | ||
| Xetra | 178,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -7,31 | -30,39 | -31,98 | -37,93 | -56,48 |
| Volatilität [%] | 10,60 | 28,09 | 39,96 | 46,20 | 38,19 | 36,49 |
| Sharpe-Ratio | 0,8553 | -3,125 | -1,682 | -0,6332 | -0,2715 | -0,3219 |
| Hoch | 178,86 | 198,40 | 270,20 | 297,90 | 409,10 | 542,40 |
| Tief | 175,70 | 175,16 | 175,16 | 175,16 | 175,16 | 175,16 |
| Hist. Kurs | 176,90 | 189,56 | 252,40 | 258,30 | 283,05 | 403,70 |
| ∅-Preis | 177,97 | 182,43 | 216,71 | 237,53 | 266,06 | 308,02 |
| ∅-Volumen | 18,96 | 34,84 | 113,04 | 306,51 | 427,86 | |
| Max. Verlust [%] | -0,9281 | -11,71 | -35,17 | -41,20 | -57,18 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 164 | 300 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 157 | 237 | 432 | 1.568 |
Quotes
- Geld (13:10)174,64
- Brief (13:10)175,90
- Spread (in %)1,260 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,70
- Tageshoch175,70
- Tagestief175,70
- Kurs (08:01)175,70
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch177,20
- Vortag-Tief177,20
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.8,92 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}