Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
234,00 EUR
0 %
0
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 09:30 | 2 | 474,00 |
| L&S | 236,00EUR | 10:12 | 2 | 472,00 |
| Quotrix | 237,00EUR | 09:36 | 1 | 237,00 |
| Stuttgart | 236,00EUR | 09:31 | ||
| Frankfurt | 235,00EUR | 08:11 | ||
| Düsseldorf | 235,00EUR | 09:30 | ||
| Hamburg | 235,00EUR | 08:13 | ||
| Hannover | 235,00EUR | 08:11 | ||
| Xetra | 234,00EUR | 06.07. | 6 | 1.404,00 |
| München | 234,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +10,90 | +6,32 | -14,88 | -12,69 | -48,29 |
| Volatilität [%] | 21,97 | 44,90 | 39,69 | 38,29 | 38,40 | 37,26 |
| Sharpe-Ratio | 11,14 | 2,943 | 0,4567 | -0,2842 | 0,0226 | -0,2195 |
| Hoch | 235,00 | 235,00 | 235,00 | 297,90 | 409,10 | 542,40 |
| Tief | 225,00 | 189,00 | 175,16 | 175,16 | 175,16 | 175,16 |
| Hist. Kurs | 225,00 | 211,00 | 220,10 | 274,90 | 268,00 | 452,50 |
| ∅-Preis | 231,60 | 211,70 | 202,72 | 227,42 | 261,28 | 296,88 |
| ∅-Volumen | 468,00 | 106,36 | 210,45 | 184,83 | 331,75 | 428,71 |
| Max. Verlust [%] | -0,4255 | -10,43 | -23,84 | -41,20 | -57,18 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 94 | 231 | 367 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 137 | 335 | 530 | 1.666 |
Quotes
- Geld (09:52)235,00
- Brief (09:52)236,00
- Spread (in %)1,0000 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief234,00
- Kurs (06.07.2026)234,00
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch235,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,88 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}