Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
312,00 EUR
+1,96 %
+6,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 13:45 | 4 | 1.260,00 |
| L&S | 309,00EUR | 15:35 | ||
| Quotrix | 312,00EUR | 07:27 | ||
| Stuttgart | 310,00EUR | 15:03 | ||
| Düsseldorf | 309,00EUR | 12:30 | ||
| Frankfurt | 310,00EUR | 08:01 | ||
| Hamburg | 307,00EUR | 08:57 | ||
| Hannover | 310,00EUR | 09:10 | ||
| Xetra | 312,00EUR | 24.08. | 36 | 11.232,00 |
| München | 312,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +37,44 | +56,71 | +13,66 | +26,06 | -36,69 |
| Volatilität [%] | 38,34 | 66,65 | 43,34 | 40,88 | 38,66 | 38,29 |
| Sharpe-Ratio | -5,102 | 5,661 | 2,190 | 0,4637 | 0,3399 | -0,0970 |
| Hoch | 322,00 | 330,00 | 330,00 | 330,00 | 409,10 | 542,40 |
| Tief | 306,00 | 227,00 | 175,16 | 175,16 | 175,16 | 175,16 |
| Hist. Kurs | 322,00 | 227,00 | 199,10 | 274,50 | 247,50 | 492,80 |
| ∅-Preis | 312,80 | 293,34 | 218,92 | 226,32 | 261,95 | 291,50 |
| ∅-Volumen | 846,27 | 368,50 | 225,55 | 363,14 | 408,87 | |
| Max. Verlust [%] | -4,969 | -7,273 | -14,58 | -36,33 | -57,18 | -67,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 233 | 402 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 54 | 339 | 579 | 1.715 |
Quotes
- Geld (14:31)310,00
- Brief (14:31)316,00
- Spread (in %)6,000 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs312,00
- Tageshoch312,00
- Tagestief312,00
- Kurs (24.08.2026)312,00
Kursdaten Vortag
- Vortag-Eröffnung306,00
- Vortag-Hoch306,00
- Vortag-Tief306,00
- Vortag-Schlusskurs306,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,84 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}