Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
270,80 EUR
-1,92 %
-5,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,90EUR | 29.08. | 6 | 1.649,40 |
| L&S | 270,60EUR | 29.08. | ||
| Quotrix | 275,80EUR | 29.08. | ||
| Stuttgart | 273,90EUR | 29.08. | ||
| Düsseldorf | 270,30EUR | 29.08. | ||
| Frankfurt | 274,70EUR | 29.08. | ||
| Hannover | 270,80EUR | 29.08. | ||
| München | 275,10EUR | 29.08. | ||
| Berlin | 271,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -6,72 | -9,16 | -12,02 | -11,95 | |
| Volatilität [%] | 17,53 | 56,15 | 51,25 | 41,29 | 40,09 | |
| Sharpe-Ratio | -3,421 | -1,209 | -0,1600 | -0,1553 | 0,0456 | |
| Hoch | 276,70 | 301,90 | 301,90 | 405,10 | 405,10 | |
| Tief | 265,20 | 259,90 | 188,70 | 188,70 | 185,60 | |
| Hist. Kurs | 274,00 | 290,30 | 298,10 | 307,80 | 307,55 | |
| ∅-Preis | 274,45 | 275,66 | 257,36 | 304,37 | 274,21 | |
| ∅-Volumen | 56,86 | 138,86 | 210,36 | |||
| Max. Verlust [%] | -2,132 | -13,91 | -35,10 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 154 | 378 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 149 | 219 | 543 |
Kursdaten
- Eröffnungskurs274,80
- Tageshoch274,80
- Tagestief270,80
- Kurs (29.08.2025)270,80
Kursdaten Vortag
- Vortag-Eröffnung274,90
- Vortag-Hoch276,10
- Vortag-Tief274,90
- Vortag-Schlusskurs276,10
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,75 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}