Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
218,10 EUR
+0,65 %
+1,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,70EUR | 19:33 | 201 | 42.752,70 |
| Xetra | 217,70EUR | 17:35 | 36 | 7.837,20 |
| L&S | 212,10EUR | 20:52 | ||
| Quotrix | 215,50EUR | 07:27 | ||
| Stuttgart | 212,20EUR | 20:31 | ||
| Düsseldorf | 212,80EUR | 19:30 | ||
| Hamburg | 215,50EUR | 08:10 | ||
| Hannover | 218,10EUR | 17:25 | ||
| Frankfurt | 215,70EUR | 10.02. | ||
| München | 215,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +0,05 | -19,19 | -36,53 | -25,80 | |
| Volatilität [%] | 44,39 | 36,23 | 39,09 | 46,15 | 38,88 | |
| Sharpe-Ratio | 3,514 | -0,0683 | -1,005 | -0,8280 | -0,1196 | |
| Hoch | 218,10 | 226,10 | 287,20 | 345,20 | 405,10 | |
| Tief | 196,25 | 194,35 | 194,35 | 188,70 | 185,60 | |
| Hist. Kurs | 211,60 | 218,00 | 269,90 | 343,60 | 293,95 | |
| ∅-Preis | 211,62 | 210,47 | 237,18 | 248,93 | 269,25 | |
| ∅-Volumen | 110,94 | 124,92 | 215,72 | |||
| Max. Verlust [%] | -3,355 | -12,69 | -31,08 | -43,47 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 252 | 368 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 181 | 364 | 529 |
Quotes
- Geld (20:42)212,70
- Brief (20:42)213,30
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs215,00
- Tageshoch218,10
- Tagestief215,00
- Kurs (17:25)218,10
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch216,70
- Vortag-Tief215,60
- Vortag-Schlusskurs216,70
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,07 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}