Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
310,00 EUR
+0,32 %
+1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 13:45 | 4 | 1.260,00 |
| L&S | 309,00EUR | 15:35 | ||
| Quotrix | 312,00EUR | 07:27 | ||
| Stuttgart | 310,00EUR | 15:03 | ||
| Düsseldorf | 309,00EUR | 12:30 | ||
| Frankfurt | 310,00EUR | 08:01 | ||
| Hamburg | 307,00EUR | 08:57 | ||
| Hannover | 310,00EUR | 09:10 | ||
| Xetra | 312,00EUR | 24.08. | 36 | 11.232,00 |
| München | 312,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +33,62 | +53,62 | +13,18 | +26,27 | |
| Volatilität [%] | 19,73 | 81,44 | 51,79 | 47,78 | 41,26 | |
| Sharpe-Ratio | -6,131 | 4,166 | 1,787 | 0,4413 | 0,3413 | |
| Hoch | 317,00 | 330,00 | 330,00 | 330,00 | 405,10 | |
| Tief | 301,00 | 224,00 | 173,70 | 173,70 | 173,70 | |
| Hist. Kurs | 315,00 | 232,00 | 201,80 | 273,90 | 245,50 | |
| ∅-Preis | 311,40 | 292,00 | 218,32 | 225,60 | 261,16 | |
| ∅-Volumen | 1,09 Tsd. | 274,91 | 192,60 | 207,64 | ||
| Max. Verlust [%] | -2,222 | -6,667 | -15,99 | -36,39 | -56,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 237 | 402 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 343 | 579 |
Quotes
- Geld (13:45)310,00
- Brief (14:31)315,00
- Spread (in %)5,000 (1,61 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs310,00
- Tageshoch310,00
- Tagestief310,00
- Kurs (09:10)310,00
Kursdaten Vortag
- Vortag-Eröffnung312,00
- Vortag-Hoch312,00
- Vortag-Tief309,00
- Vortag-Schlusskurs309,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,74 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}