Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
215,50 EUR
-0,46 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,70EUR | 19:33 | 201 | 42.752,70 |
| Xetra | 217,70EUR | 17:35 | 36 | 7.837,20 |
| L&S | 212,10EUR | 20:52 | ||
| Quotrix | 215,50EUR | 07:27 | ||
| Stuttgart | 212,20EUR | 20:31 | ||
| Düsseldorf | 212,80EUR | 19:30 | ||
| Hamburg | 215,50EUR | 08:10 | ||
| Hannover | 218,10EUR | 17:25 | ||
| Frankfurt | 215,70EUR | 10.02. | ||
| München | 215,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | -1,42 | -20,92 | -37,82 | -26,94 | -44,33 |
| Volatilität [%] | 55,30 | 44,89 | 38,34 | 48,28 | 39,34 | 38,40 |
| Sharpe-Ratio | 10,91 | -0,0746 | -1,083 | -0,7934 | -0,1170 | -0,1610 |
| Hoch | 216,50 | 226,70 | 288,40 | 346,60 | 406,80 | 541,20 |
| Tief | 196,90 | 195,70 | 195,70 | 188,95 | 186,60 | 186,60 |
| Hist. Kurs | 196,90 | 218,60 | 272,50 | 346,60 | 294,95 | 387,10 |
| ∅-Preis | 207,40 | 210,68 | 237,92 | 249,76 | 270,14 | 313,84 |
| ∅-Volumen | 802,48 | 1,19 Tsd. | 680,52 | 517,68 | 733,55 | 1,59 Tsd. |
| Max. Verlust [%] | -2,309 | -13,15 | -31,73 | -45,48 | -53,55 | -65,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 248 | 367 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 364 | 529 | 1.525 |
Quotes
- Geld (20:57)211,10
- Brief (20:57)211,90
- Spread (in %)0,8000 (0,38 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs215,50
- Tageshoch215,50
- Tagestief215,50
- Kurs (07:27)215,50
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch216,50
- Vortag-Tief216,50
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,94 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}