Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
222,00 EUR
+1,37 %
+3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 19:35 | 173 | 38.406,00 |
| Frankfurt | 220,00EUR | 22:56 | 12 | 2.640,00 |
| L&S | 222,00EUR | 22:59 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 223,00EUR | 21:56 | ||
| Düsseldorf | 222,00EUR | 19:30 | ||
| Hamburg | 220,00EUR | 08:16 | ||
| Hannover | 222,00EUR | 17:25 | ||
| München | 221,00EUR | 08:00 | ||
| Xetra | 217,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,63 | +12,41 | +11,22 | -16,57 | -11,55 | -43,91 |
| Volatilität [%] | 112,00 | 58,70 | 46,25 | 41,76 | 41,07 | 39,88 |
| Sharpe-Ratio | 7,548 | 2,481 | 0,6012 | -0,3082 | 0,0463 | -0,1453 |
| Hoch | 222,00 | 222,00 | 248,00 | 299,90 | 406,80 | 541,20 |
| Tief | 186,50 | 184,50 | 174,95 | 174,95 | 174,95 | 174,95 |
| Hist. Kurs | 192,00 | 197,50 | 199,60 | 266,10 | 251,00 | 395,80 |
| ∅-Preis | 209,80 | 198,55 | 203,57 | 233,56 | 263,44 | 303,04 |
| ∅-Volumen | 7,41 Tsd. | 1,99 Tsd. | 826,05 | 704,29 | 768,09 | 1,34 Tsd. |
| Max. Verlust [%] | -4,128 | -9,559 | -29,46 | -40,43 | -56,99 | -67,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 196 | 327 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 92 | 288 | 478 | 1.619 |
Quotes
- Geld (22:59)221,00
- Brief (22:59)224,00
- Spread (in %)3,000 (1,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief222,00
- Kurs (07:27)222,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief219,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,27 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}