Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
237,00 EUR
+1,72 %
+4,00
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 09:30 | 2 | 474,00 |
| L&S | 236,00EUR | 10:12 | 2 | 472,00 |
| Quotrix | 237,00EUR | 09:36 | 1 | 237,00 |
| Stuttgart | 236,00EUR | 09:31 | ||
| Frankfurt | 235,00EUR | 08:11 | ||
| Düsseldorf | 235,00EUR | 09:30 | ||
| Hamburg | 235,00EUR | 08:13 | ||
| Hannover | 235,00EUR | 08:11 | ||
| Xetra | 234,00EUR | 06.07. | 6 | 1.404,00 |
| München | 234,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +14,49 | +7,63 | -14,16 | -11,24 | -48,51 |
| Volatilität [%] | 20,25 | 45,14 | 48,75 | 43,54 | 41,44 | 40,35 |
| Sharpe-Ratio | 10,79 | 3,278 | 0,4314 | -0,2170 | 0,0498 | -0,1824 |
| Hoch | 237,00 | 237,00 | 248,00 | 299,90 | 406,80 | 541,20 |
| Tief | 225,00 | 188,50 | 174,95 | 174,95 | 174,95 | 174,95 |
| Hist. Kurs | 225,00 | 207,00 | 220,20 | 276,10 | 267,00 | 460,30 |
| ∅-Preis | 231,20 | 211,98 | 203,26 | 227,40 | 261,39 | 297,22 |
| ∅-Volumen | 1,22 Tsd. | 839,05 | 1,08 Tsd. | 804,04 | 784,59 | 1,26 Tsd. |
| Max. Verlust [%] | -0,8511 | -8,937 | -29,46 | -40,43 | -56,99 | -67,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 99 | 232 | 363 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 144 | 340 | 530 | 1.671 |
Quotes
- Geld (10:12)236,00
- Brief (10:12)237,00
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs236,00
- Tageshoch237,00
- Tagestief236,00
- Kurs (09:36)237,00
- Umsatz EUR237,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch233,00
- Vortag-Tief233,00
- Vortag-Schlusskurs233,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}