Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
224,00 EUR
-3,45 %
-8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 223,90EUR | 12:43 | 15 | 3.358,50 |
| Tradegate | 225,80EUR | 12:09 | 7 | 1.580,60 |
| Frankfurt | 223,70EUR | 08:15 | 6 | 1.342,20 |
| Stuttgart | 227,50EUR | 09:47 | 5 | 1.137,50 |
| Quotrix | 224,00EUR | 07:27 | ||
| Düsseldorf | 224,00EUR | 12:30 | ||
| Hannover | 223,30EUR | 08:01 | ||
| München | 223,30EUR | 08:01 | ||
| Berlin | 225,00EUR | 12:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | -15,31 | -37,01 | -22,79 | -37,86 | -1,45 |
| Volatilität [%] | 44,64 | 109,93 | 52,01 | 41,64 | 40,76 | 38,42 |
| Sharpe-Ratio | 18,96 | -1,002 | -1,486 | -0,3821 | -0,2029 | 0,1514 |
| Hoch | 232,00 | 264,50 | 406,80 | 406,80 | 406,80 | 541,20 |
| Tief | 202,40 | 188,95 | 188,95 | 188,95 | 186,60 | 186,60 |
| Hist. Kurs | 202,40 | 264,50 | 355,60 | 290,10 | 360,45 | 227,30 |
| ∅-Preis | 214,80 | 219,18 | 326,45 | 315,66 | 280,51 | 315,78 |
| ∅-Volumen | 464,00 | 578,76 | 651,07 | 743,85 | 817,22 | 2,52 Tsd. |
| Max. Verlust [%] | -28,56 | -53,55 | -53,55 | -53,55 | -65,52 | |
| Max. Verlustperiode (Handelstage) | 20 | 67 | 67 | 643 | 859 | |
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 97 | 918 | 1.238 |
Quotes
- Geld (12:43)223,90
- Brief (12:43)225,50
- Spread (in %)1,600 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (07:27)224,00
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch232,00
- Vortag-Tief214,20
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,37 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}