Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
175,15 EUR
-0,79 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 13:14 | 8 | 1.399,20 |
| L&S | 175,00EUR | 13:25 | ||
| Quotrix | 175,15EUR | 07:27 | ||
| Stuttgart | 174,20EUR | 12:46 | ||
| Düsseldorf | 174,55EUR | 12:30 | ||
| Frankfurt | 174,45EUR | 08:04 | ||
| Hamburg | 175,00EUR | 08:09 | ||
| Hannover | 174,50EUR | 08:01 | ||
| München | 175,70EUR | 08:01 | ||
| Xetra | 178,60EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -6,61 | -30,36 | -31,93 | -38,36 | -56,72 |
| Volatilität [%] | 16,70 | 40,16 | 46,81 | 50,46 | 40,58 | 39,34 |
| Sharpe-Ratio | -3,029 | -1,894 | -1,357 | -0,5439 | -0,2385 | -0,2731 |
| Hoch | 181,70 | 199,00 | 272,00 | 299,90 | 406,80 | 541,20 |
| Tief | 175,15 | 174,95 | 174,95 | 174,95 | 174,95 | 174,95 |
| Hist. Kurs | 177,95 | 187,55 | 251,50 | 257,30 | 284,15 | 404,70 |
| ∅-Preis | 177,69 | 182,54 | 216,91 | 237,34 | 266,20 | 308,36 |
| ∅-Volumen | 214,31 | 731,39 | 889,27 | 584,38 | 734,16 | 1,40 Tsd. |
| Max. Verlust [%] | -1,424 | -11,75 | -35,68 | -40,43 | -56,99 | -67,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 165 | 296 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 157 | 242 | 432 | 1.573 |
Quotes
- Geld (13:27)174,80
- Brief (13:27)176,05
- Spread (in %)1,250 (0,72 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,15
- Tageshoch175,15
- Tagestief175,15
- Kurs (07:27)175,15
Kursdaten Vortag
- Vortag-Eröffnung176,55
- Vortag-Hoch176,55
- Vortag-Tief176,55
- Vortag-Schlusskurs176,55
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.8,89 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}