Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
315,00 EUR
+1,61 %
+5,00
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 13:45 | 4 | 1.260,00 |
| L&S | 309,00EUR | 15:35 | ||
| Quotrix | 312,00EUR | 07:27 | ||
| Stuttgart | 310,00EUR | 15:03 | ||
| Düsseldorf | 309,00EUR | 12:30 | ||
| Frankfurt | 310,00EUR | 08:01 | ||
| Hamburg | 307,00EUR | 08:57 | ||
| Hannover | 310,00EUR | 09:10 | ||
| Xetra | 312,00EUR | 24.08. | 36 | 11.232,00 |
| München | 312,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,78 | +55,25 | +13,55 | +27,27 | -36,44 | |
| Volatilität [%] | 39,20 | 83,92 | 53,07 | 48,11 | 41,91 | 41,95 |
| Sharpe-Ratio | -2,464 | 4,133 | 1,748 | 0,4210 | 0,3381 | -0,0581 |
| Hoch | 322,00 | 336,00 | 336,00 | 336,00 | 412,30 | 551,80 |
| Tief | 300,00 | 221,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 315,00 | 232,00 | 202,90 | 277,40 | 247,50 | 495,60 |
| ∅-Preis | 311,00 | 296,91 | 219,57 | 226,35 | 261,82 | 291,42 |
| ∅-Volumen | 43,15 Tsd. | 106,11 Tsd. | 47,51 Tsd. | 44,17 Tsd. | 41,73 Tsd. | 50,23 Tsd. |
| Max. Verlust [%] | -2,857 | -7,831 | -16,22 | -37,27 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 237 | 402 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 54 | 343 | 579 | 1.718 |
Quotes
- Geld (15:39)310,00
- Brief (15:39)314,00
- Spread (in %)4,000 (1,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs310,00
- Tageshoch315,00
- Tagestief310,00
- Kurs (13:45)315,00
- Umsatz EUR1.260,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch318,00
- Vortag-Tief310,00
- Vortag-Schlusskurs310,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,99 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}