Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
224,10 EUR
-1,80 %
-4,10
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 223,70EUR | 08:15 | 6 | 1.342,20 |
| Stuttgart | 227,50EUR | 09:47 | 5 | 1.137,50 |
| Lang & Schwarz | 224,20EUR | 11:28 | 5 | 1.121,00 |
| Tradegate | 224,10EUR | 10:33 | 3 | 672,30 |
| Quotrix | 224,00EUR | 07:27 | ||
| Düsseldorf | 223,70EUR | 09:31 | ||
| Hannover | 223,30EUR | 08:01 | ||
| München | 223,30EUR | 08:01 | ||
| Berlin | 224,80EUR | 10:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | -13,21 | -36,32 | -23,85 | -38,38 | +7,74 |
| Volatilität [%] | 56,51 | 86,52 | 45,72 | 37,48 | 40,99 | 38,09 |
| Sharpe-Ratio | 10,16 | -1,498 | -1,833 | -0,5595 | -0,2225 | 0,1873 |
| Hoch | 232,00 | 264,90 | 412,30 | 412,30 | 412,30 | 551,80 |
| Tief | 203,20 | 185,30 | 185,30 | 185,30 | 185,00 | 185,00 |
| Hist. Kurs | 208,20 | 258,20 | 351,90 | 294,30 | 363,70 | 208,00 |
| ∅-Preis | 215,68 | 216,24 | 325,04 | 315,02 | 280,09 | 315,52 |
| ∅-Volumen | 20,83 Tsd. | 34,56 Tsd. | 41,96 Tsd. | 33,02 Tsd. | 43,73 Tsd. | 57,17 Tsd. |
| Max. Verlust [%] | -0,9777 | -26,39 | -51,93 | -51,93 | -51,93 | -65,56 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 67 | 647 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 97 | 921 | 1.236 |
Quotes
- Geld (11:18)224,10
- Brief (11:18)225,70
- Spread (in %)1,600 (0,71 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs224,10
- Tageshoch224,10
- Tagestief224,10
- Kurs (10:33)224,10
- Umsatz EUR672,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung214,90
- Vortag-Hoch232,00
- Vortag-Tief214,90
- Vortag-Schlusskurs228,20
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,38 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}