Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
343,00 EUR
-0,87 %
-3,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,00EUR | 13.10. | 45 | 15.435,00 |
| Xetra | 340,00EUR | 13.10. | 15 | 5.100,00 |
| L&S | 341,00EUR | 13.10. | ||
| Quotrix | 347,00EUR | 13.10. | ||
| Stuttgart | 345,00EUR | 13.10. | ||
| Düsseldorf | 340,00EUR | 13.10. | ||
| Frankfurt | 344,00EUR | 13.10. | ||
| Hamburg | 341,00EUR | 13.10. | ||
| Hannover | 342,00EUR | 13.10. | ||
| München | 344,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +13,58 | +79,11 | +39,77 | +74,11 | -20,27 |
| Volatilität [%] | 10,92 | 21,12 | 51,07 | 47,88 | 41,74 | 42,06 |
| Sharpe-Ratio | 3,196 | 7,659 | 2,351 | 0,8905 | 0,6033 | 0,0611 |
| Hoch | 350,00 | 350,00 | 350,00 | 350,00 | 412,30 | 551,80 |
| Tief | 329,00 | 295,00 | 184,50 | 174,00 | 174,00 | 174,00 |
| Hist. Kurs | 344,00 | 302,00 | 191,50 | 245,40 | 197,00 | 430,20 |
| ∅-Preis | 344,80 | 323,82 | 254,22 | 233,65 | 265,82 | 287,13 |
| ∅-Volumen | 31,04 Tsd. | 37,23 Tsd. | 56,75 Tsd. | 50,32 Tsd. | 42,64 Tsd. | 48,17 Tsd. |
| Max. Verlust [%] | -0,8671 | -2,614 | -16,22 | -35,44 | -57,11 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 193 | 437 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 283 | 628 | 1.767 |
Quotes
- Geld (13.10.)344,00
- Brief (13.10.)346,00
- Spread (in %)2,000 (0,58 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs342,00
- Tageshoch344,00
- Tagestief342,00
- Kurs (13.10.2026)343,00
- Umsatz EUR15.435,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung350,00
- Vortag-Hoch350,00
- Vortag-Tief343,00
- Vortag-Schlusskurs346,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,41 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}