Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
224,50 EUR
-1,23 %
-2,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 223,70EUR | 08:15 | 6 | 1.342,20 |
| Lang & Schwarz | 223,80EUR | 09:31 | 4 | 895,20 |
| Quotrix | 224,00EUR | 07:27 | ||
| Stuttgart | 222,70EUR | 08:00 | ||
| Düsseldorf | 223,60EUR | 08:10 | ||
| Hannover | 223,30EUR | 08:01 | ||
| München | 223,30EUR | 08:01 | ||
| Berlin | 224,50EUR | 09:10 | ||
| Tradegate | 228,20EUR | 29.04. | 182 | 41.532,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | -13,42 | -36,04 | -22,72 | -36,15 | |
| Volatilität [%] | 56,64 | 85,88 | 43,73 | 35,29 | 39,78 | |
| Sharpe-Ratio | 10,77 | -1,647 | -1,950 | -0,5926 | -0,2180 | |
| Hoch | 231,50 | 264,70 | 409,00 | 409,00 | 409,00 | |
| Tief | 202,70 | 188,50 | 188,50 | 188,50 | 186,20 | |
| Hist. Kurs | 206,30 | 259,30 | 351,00 | 290,50 | 351,60 | |
| ∅-Preis | 215,28 | 215,65 | 324,87 | 314,94 | 280,12 | |
| ∅-Volumen | 30,43 | 280,64 | 226,32 | 139,94 | ||
| Max. Verlust [%] | -1,665 | -27,36 | -52,40 | -52,40 | -52,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 66 | 646 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 96 | 96 | 918 |
Quotes
- Geld (09:13)221,70
- Brief (09:13)227,30
- Spread (in %)5,600 (2,53 %)
- Geld Stk.235
- Brief Stk.225
Kursdaten
- Eröffnungskurs224,20
- Tageshoch224,50
- Tagestief224,20
- Kurs (09:10)224,50
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch231,50
- Vortag-Tief213,80
- Vortag-Schlusskurs227,30
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,40 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}