SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,52 EUR
-2,78 %
-2,10
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,52EUR | 15:21 | 25 | 1.838,00 |
| Berlin | 72,40EUR | 08:03 | ||
| Düsseldorf | 72,54EUR | 16:31 | ||
| Hamburg | 72,52EUR | 08:11 | ||
| Hannover | 72,58EUR | 17:25 | ||
| L&S | 71,48EUR | 19:26 | ||
| Quotrix | 72,80EUR | 07:27 | ||
| Stuttgart | 72,04EUR | 07:47 | ||
| Frankfurt | 75,24EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +8,44 | +9,96 | +20,80 | +129,75 | +155,72 |
| Volatilität [%] | 14,75 | 37,12 | 47,09 | 48,07 | 49,82 | 48,15 |
| Sharpe-Ratio | -6,485 | 3,600 | 0,6934 | 0,6472 | 0,7760 | 0,6264 |
| Hoch | 76,76 | 77,60 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 73,52 | 67,44 | 61,52 | 48,57 | 30,00 | 26,75 |
| Hist. Kurs | 76,76 | 67,80 | 66,86 | 60,86 | 32,00 | 28,75 |
| ∅-Preis | 76,00 | 71,66 | 71,11 | 67,33 | 64,87 | 55,45 |
| ∅-Volumen | 543,71 | 4,61 Tsd. | 5,37 Tsd. | 5,91 Tsd. | 12,69 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -1,746 | -4,428 | -21,22 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 144 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 65 | 205 | 644 | 644 |
Quotes
- Geld (19:27)72,66
- Brief (19:27)73,58
- Spread (in %)0,9200 (1,27 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,52
- Tageshoch73,52
- Tagestief73,52
- Kurs (15:21)73,52
- Umsatz EUR1.838,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung75,62
- Vortag-Hoch75,62
- Vortag-Tief75,62
- Vortag-Schlusskurs75,62
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}