SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
70,16 EUR
+2,33 %
+1,60
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,70EUR | 04.07. | 180 | 12.726,00 |
| Berlin | 70,18EUR | 04.07. | ||
| Düsseldorf | 69,96EUR | 04.07. | ||
| Frankfurt | 70,52EUR | 04.07. | ||
| Hannover | 70,48EUR | 04.07. | ||
| L&S | 70,16EUR | 04.07. | ||
| Quotrix | 71,16EUR | 04.07. | ||
| Stuttgart | 70,74EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +11,12 | +21,26 | -24,79 | +128,16 | +240,58 |
| Volatilität [%] | 46,02 | 41,74 | 48,99 | 53,07 | 45,93 | 43,18 |
| Sharpe-Ratio | -0,2607 | 3,174 | 0,9789 | -0,3103 | 0,7777 | 0,7290 |
| Hoch | 71,16 | 71,16 | 75,60 | 95,52 | 126,00 | 126,00 |
| Tief | 65,88 | 60,52 | 47,16 | 47,16 | 26,00 | 19,48 |
| Hist. Kurs | 70,42 | 63,14 | 57,86 | 93,28 | 30,75 | 20,60 |
| ∅-Preis | 68,40 | 65,27 | 63,64 | 64,16 | 58,30 | 48,94 |
| ∅-Volumen | 238,70 | 92,57 | 447,87 | 572,15 | 1,02 Tsd. | 676,68 |
| Max. Verlust [%] | -6,078 | -6,720 | -32,27 | -47,04 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 92 | 248 | 335 | 352 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 133 | 359 | 485 | 500 |
Quotes
- Geld (04.07.)70,16
- Brief (04.07.)71,30
- Spread (in %)1,140 (1,62 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs68,56
- Tageshoch71,16
- Tagestief68,56
- Kurs (04.07.2025)70,16
Kursdaten Vortag
- Vortag-Eröffnung66,14
- Vortag-Hoch69,42
- Vortag-Tief66,14
- Vortag-Schlusskurs68,56
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}