SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
62,38 EUR
+2,33 %
+1,42
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,96EUR | 09:30 | ||
| Hannover | 63,26EUR | 08:01 | ||
| Berlin | 62,70EUR | 08:08 | ||
| Frankfurt | 62,70EUR | 08:06 | ||
| Lang & Schwarz | 62,98EUR | 10:38 | ||
| Quotrix | 63,74EUR | 07:57 | ||
| Stuttgart | 63,20EUR | 08:07 | ||
| Tradegate | 62,38EUR | 18.09. | 27 | 1.684,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -11,87 | -45,28 | +40,97 | +50,31 | +143,81 |
| Volatilität [%] | 38,68 | 37,78 | 64,09 | 60,93 | 46,43 | 57,67 |
| Sharpe-Ratio | -2,859 | -3,753 | -1,577 | 0,8276 | 0,4770 | 0,6824 |
| Hoch | 63,76 | 72,40 | 121,00 | 129,00 | 129,00 | 129,00 |
| Tief | 60,96 | 60,60 | 57,78 | 44,20 | 26,75 | 14,30 |
| Hist. Kurs | 63,52 | 70,78 | 114,00 | 44,25 | 41,50 | 25,59 |
| Gehand. Stk. | 4,52 Tsd. | 70,44 Tsd. | 2,59 Mio. | 6,99 Mio. | 8,12 Mio. | 8,61 Mio. |
| Max. Verlust | -4,030 | -14,77 | -50,32 | -53,84 | -53,84 | -56,67 |
Quotes
- Geld (10:22)63,18
- Brief (10:22)64,08
- Spread (in %)0,9000 (1,42 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs61,46
- Tageshoch62,38
- Tagestief61,44
- Kurs (18.09.2024)62,38
- Umsatz EUR1.684,26
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung60,96
- Vortag-Hoch60,96
- Vortag-Tief60,96
- Vortag-Schlusskurs60,96
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}