SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
96,00 EUR
-1,03 %
-1,00
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 14:02 | 1.218 | 116.928,00 |
| Lang & Schwarz | 95,60EUR | 16:38 | 45 | 4.302,00 |
| Düsseldorf | 94,70EUR | 12:30 | ||
| Hannover | 96,20EUR | 08:00 | ||
| Berlin | 94,42EUR | 08:09 | ||
| Quotrix | 96,80EUR | 07:57 | ||
| Stuttgart | 95,58EUR | 10:31 | ||
| Frankfurt | 94,86EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -18,64 | +113,33 | +156,00 | +144,59 | +362,32 |
| Volatilität [%] | 49,77 | 47,11 | 57,38 | 48,63 | 42,33 | 60,05 |
| Sharpe-Ratio | 1,543 | -5,377 | 2,913 | 2,119 | 0,8911 | 1,048 |
| Hoch | 101,05 | 118,00 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 95,02 | 95,02 | 45,00 | 37,50 | 26,75 | 14,30 |
| Hist. Kurs | 95,94 | 118,00 | 45,00 | 37,50 | 39,25 | 20,77 |
| Gehand. Stk. | 170,11 Tsd. | 642,47 Tsd. | 5,14 Mio. | 5,61 Mio. | 6,57 Mio. | 6,88 Mio. |
| Max. Verlust | -3,960 | -18,69 | -24,46 | -24,46 | -46,50 | -56,67 |
Quotes
- Geld (16:23)95,60
- Brief (16:23)96,22
- Spread (in %)0,6200 (0,6485 %)
- Geld Stk.52
- Brief Stk.22
Kursdaten
- Eröffnungskurs96,20
- Tageshoch96,20
- Tagestief95,02
- Kurs (14:02)96,00
- Umsatz EUR116.928,00
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung95,80
- Vortag-Hoch97,38
- Vortag-Tief95,02
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}