SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
116,25 EUR
+1,31 %
+1,50
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,80EUR | 15:39 | 17 | 1.985,60 |
| Düsseldorf | 116,95EUR | 12:31 | ||
| Hamburg | 116,70EUR | 08:16 | ||
| Hannover | 116,45EUR | 08:01 | ||
| Stuttgart | 116,80EUR | 14:46 | ||
| Tradegate | 117,25EUR | 11.02. | 23 | 2.696,75 |
| Frankfurt | 115,30EUR | 11.02. | ||
| Quotrix | 116,25EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +28,99 | +62,27 | +83,94 | +212,08 | +239,42 |
| Volatilität [%] | 8,217 | 72,39 | 56,88 | 51,38 | 46,84 | 43,02 |
| Sharpe-Ratio | 22,72 | 5,659 | 2,305 | 1,530 | 1,044 | 0,7543 |
| Hoch | 116,25 | 116,25 | 116,25 | 116,25 | 127,00 | 127,00 |
| Tief | 113,65 | 86,12 | 61,84 | 52,30 | 35,75 | 26,50 |
| Hist. Kurs | 113,65 | 90,12 | 71,64 | 63,20 | 37,25 | 34,25 |
| ∅-Preis | 114,65 | 103,21 | 78,16 | 71,14 | 68,17 | 55,59 |
| ∅-Volumen | 512,78 | 714,49 | 271,28 | 166,86 | 342,69 | 215,70 |
| Max. Verlust [%] | -4,588 | -22,28 | -30,25 | -58,82 | -58,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 44 | 141 | 470 | 470 | |
| Max. Verlustperiode (Kalendertage) | 6 | 88 | 205 | 719 | 719 |
Quotes
- Geld (15:41)116,90
- Brief (15:41)118,35
- Spread (in %)1,450 (1,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,25
- Tageshoch116,25
- Tagestief116,25
- Kurs (11.02.2026)116,25
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch114,75
- Vortag-Tief114,75
- Vortag-Schlusskurs114,75
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}