SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
90,60 EUR
+1,23 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,60EUR | 08:53 | 4 | 358,40 |
| Düsseldorf | 88,80EUR | 08:11 | ||
| Frankfurt | 89,14EUR | 08:03 | ||
| Hamburg | 89,36EUR | 08:07 | ||
| Hannover | 88,92EUR | 08:11 | ||
| L&S | 88,78EUR | 09:07 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| Stuttgart | 88,82EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,30 | -2,14 | +70,30 | +160,49 | +281,47 | +403,33 |
| Volatilität [%] | 101,49 | 79,36 | 74,68 | 65,68 | 53,26 | 46,85 |
| Sharpe-Ratio | -6,499 | 0,0353 | 2,041 | 1,999 | 1,120 | 0,9102 |
| Hoch | 101,00 | 104,65 | 104,65 | 104,65 | 104,65 | 104,65 |
| Tief | 87,10 | 87,10 | 48,72 | 30,92 | 22,13 | 13,25 |
| Hist. Kurs | 101,00 | 92,58 | 53,20 | 34,78 | 23,75 | 18,00 |
| ∅-Preis | 92,68 | 94,54 | 66,82 | 51,67 | 40,53 | 31,81 |
| ∅-Volumen | 4,591 | 845,18 | 530,42 | 450,72 | 282,37 | |
| Max. Verlust [%] | -13,76 | -16,77 | -22,33 | -22,33 | -58,82 | -58,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 44 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 88 | 809 | 809 |
Quotes
- Geld (09:10)88,12
- Brief (09:10)89,26
- Spread (in %)1,140 (1,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs90,60
- Tageshoch90,60
- Tagestief90,60
- Kurs (07:27)90,60
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}