SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
50,24 EUR
-50,82 %
-51,91
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,50EUR | 17:04 | 234 | 11.583,00 |
| Quotrix | 50,24EUR | 15:19 | 7 | 351,68 |
| Düsseldorf | 49,35EUR | 16:31 | ||
| Hamburg | 49,42EUR | 08:14 | ||
| Hannover | 49,37EUR | 17:25 | ||
| L&S | 49,20EUR | 18:04 | ||
| Stuttgart | 49,16EUR | 17:16 | ||
| Frankfurt | 102,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -50,50 | -59,95 | -34,41 | -21,55 | +24,05 | +34,87 |
| Volatilität [%] | 43,69 | 80,22 | 66,92 | 53,57 | 48,41 | 43,54 |
| Sharpe-Ratio | 1,037 | -4,338 | 1,544 | 1,252 | 0,8837 | 0,6552 |
| Hoch | 106,55 | 125,45 | 125,45 | 125,45 | 127,00 | 127,00 |
| Tief | 49,98 | 49,98 | 49,98 | 49,98 | 36,00 | 26,50 |
| Hist. Kurs | 101,50 | 125,45 | 76,60 | 64,04 | 40,50 | 37,25 |
| ∅-Preis | 103,99 | 107,88 | 88,45 | 75,06 | 70,61 | 57,02 |
| ∅-Volumen | 851,54 | 492,19 | 243,66 | 366,67 | 230,91 | |
| Max. Verlust [%] | -4,130 | -19,09 | -22,28 | -22,28 | -58,82 | -58,82 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 44 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 88 | 88 | 763 | 763 |
Quotes
- Geld (18:05)49,38
- Brief (18:05)50,00
- Spread (in %)0,6200 (1,26 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,99
- Tageshoch50,24
- Tagestief49,98
- Kurs (15:19)50,24
- Umsatz EUR351,68
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung102,15
- Vortag-Hoch102,15
- Vortag-Tief102,15
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}