SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
66,88 EUR
+1,55 %
+1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,94EUR | 08:04 | ||
| Düsseldorf | 65,96EUR | 09:31 | ||
| Frankfurt | 66,38EUR | 08:05 | ||
| Hannover | 66,34EUR | 08:01 | ||
| L&S | 66,08EUR | 11:14 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,34EUR | 07:40 | ||
| Tradegate | 66,42EUR | 25.08. | 3 | 199,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +0,15 | -5,46 | -1,39 | +85,78 | +221,54 |
| Volatilität [%] | 29,11 | 42,49 | 44,04 | 44,76 | 43,45 | 41,02 |
| Sharpe-Ratio | -4,332 | -0,2337 | -0,1605 | 0,1131 | 0,6462 | 0,7257 |
| Hoch | 67,20 | 71,64 | 73,24 | 74,98 | 127,00 | 127,00 |
| Tief | 64,86 | 64,60 | 52,30 | 52,30 | 26,50 | 20,00 |
| Hist. Kurs | 67,20 | 66,78 | 70,74 | 67,82 | 36,00 | 20,80 |
| ∅-Preis | 65,77 | 67,69 | 65,09 | 63,82 | 61,00 | 51,08 |
| ∅-Volumen | 242,84 | 78,56 | 215,97 | 307,78 | 198,35 | |
| Max. Verlust [%] | -3,482 | -9,464 | -28,59 | -30,25 | -58,82 | -58,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 124 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 179 | 182 | 549 | 549 |
Quotes
- Geld (11:06)66,10
- Brief (11:06)66,96
- Spread (in %)0,8600 (1,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,88
- Tageshoch66,88
- Tagestief66,88
- Kurs (07:27)66,88
Kursdaten Vortag
- Vortag-Eröffnung65,86
- Vortag-Hoch65,86
- Vortag-Tief65,86
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}