SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
71,66 EUR
+1,65 %
+1,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 04.09. | 80 | 5.870,40 |
| Düsseldorf | 72,70EUR | 04.09. | ||
| Frankfurt | 70,94EUR | 04.09. | ||
| Hamburg | 70,38EUR | 04.09. | ||
| Hannover | 73,08EUR | 04.09. | ||
| L&S | 72,54EUR | 04.09. | ||
| Quotrix | 71,66EUR | 04.09. | ||
| Stuttgart | 73,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -5,59 | +28,77 | +128,65 | +208,22 | +284,75 |
| Volatilität [%] | 22,07 | 49,12 | 76,83 | 71,03 | 55,51 | 48,27 |
| Sharpe-Ratio | -7,175 | -1,215 | 1,039 | 1,706 | 0,9629 | 0,7832 |
| Hoch | 73,96 | 78,62 | 104,65 | 104,65 | 104,65 | 104,65 |
| Tief | 70,50 | 69,78 | 48,72 | 31,34 | 22,13 | 13,25 |
| Hist. Kurs | 73,96 | 75,90 | 55,65 | 31,34 | 23,25 | 18,63 |
| ∅-Preis | 72,26 | 73,11 | 69,88 | 57,79 | 42,77 | 33,26 |
| ∅-Volumen | 24,29 | 74,73 | 684,19 | 544,23 | 416,44 | 290,19 |
| Max. Verlust [%] | -4,678 | -11,24 | -39,53 | -39,53 | -58,82 | -58,82 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 46 | 46 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 65 | 88 | 809 | 809 |
Quotes
- Geld (04.09.)72,54
- Brief (04.09.)73,70
- Spread (in %)1,160 (1,60 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs71,66
- Tageshoch71,66
- Tagestief71,66
- Kurs (04.09.2026)71,66
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}