SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
65,90 EUR
-8,09 %
-5,80
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 20:30 | 170 | 11.131,60 |
| Stuttgart | 65,44EUR | 21:01 | 62 | 4.057,28 |
| Frankfurt | 66,84EUR | 09:21 | 1 | 66,84 |
| Düsseldorf | 65,60EUR | 19:30 | ||
| Hamburg | 65,90EUR | 08:19 | ||
| Hannover | 65,80EUR | 17:25 | ||
| L&S | 65,60EUR | 21:31 | ||
| Quotrix | 66,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -7,63 | +18,53 | +77,01 | ||
| Volatilität [%] | 49,85 | 60,62 | 72,07 | 63,29 | ||
| Sharpe-Ratio | -5,792 | 0,3598 | 1,023 | 1,319 | ||
| Hoch | 76,60 | 92,68 | 103,55 | 103,55 | ||
| Tief | 65,62 | 65,62 | 54,86 | 33,12 | ||
| Hist. Kurs | 75,14 | 71,34 | 55,60 | 37,23 | ||
| ∅-Preis | 73,74 | 80,88 | 74,57 | 61,10 | ||
| ∅-Volumen | 65,17 | |||||
| Max. Verlust [%] | -7,363 | -23,09 | -39,43 | -39,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 112 | 112 |
Quotes
- Geld (21:16)64,78
- Brief (21:17)67,04
- Spread (in %)2,260 (3,49 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,90
- Tagestief65,62
- Kurs (08:19)65,90
Kursdaten Vortag
- Vortag-Eröffnung71,64
- Vortag-Hoch71,70
- Vortag-Tief71,64
- Vortag-Schlusskurs71,70
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}