SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
66,42 EUR
+2,15 %
+1,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,94EUR | 08:04 | ||
| Düsseldorf | 65,96EUR | 09:31 | ||
| Frankfurt | 66,38EUR | 08:05 | ||
| Hannover | 66,34EUR | 08:01 | ||
| L&S | 66,08EUR | 11:14 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,34EUR | 07:40 | ||
| Tradegate | 66,42EUR | 25.08. | 3 | 199,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -0,87 | -5,95 | -5,36 | +84,50 | +222,43 |
| Volatilität [%] | 34,28 | 48,81 | 46,66 | 48,20 | 48,63 | 49,06 |
| Sharpe-Ratio | -2,885 | -0,0208 | -0,0741 | 0,0857 | 0,6177 | 0,7395 |
| Hoch | 67,50 | 71,28 | 73,00 | 75,04 | 129,00 | 129,00 |
| Tief | 64,70 | 63,18 | 48,57 | 48,57 | 26,75 | 20,60 |
| Hist. Kurs | 67,50 | 67,00 | 70,62 | 70,18 | 36,00 | 20,60 |
| ∅-Preis | 65,85 | 67,20 | 64,86 | 63,77 | 60,64 | 53,84 |
| ∅-Volumen | 3,99 Tsd. | 3,50 Tsd. | 3,46 Tsd. | 6,69 Tsd. | 12,12 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -4,148 | -9,568 | -29,78 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 127 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 179 | 182 | 537 | 537 |
Quotes
- Geld (10:57)66,44
- Brief (10:57)67,28
- Spread (in %)0,8400 (1,26 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,42
- Tageshoch66,42
- Tagestief66,42
- Kurs (25.08.2025)66,42
- Umsatz EUR199,26
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch65,32
- Vortag-Tief65,00
- Vortag-Schlusskurs65,02
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}