SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
78,10 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,48EUR | 08:01 | 20 | 1.469,60 |
| Berlin | 71,82EUR | 08:09 | ||
| Düsseldorf | 71,48EUR | 19:31 | ||
| Hamburg | 72,42EUR | 08:11 | ||
| Hannover | 72,04EUR | 17:25 | ||
| Tradegate | 78,10EUR | 22:26 | ||
| L&S | 71,72EUR | 21:59 | ||
| Stuttgart | 71,96EUR | 07:44 | ||
| Quotrix | 81,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -5,90 | +31,26 | +26,95 | +181,44 | +239,57 |
| Volatilität [%] | 58,64 | 53,74 | 47,12 | 49,03 | 49,54 | 49,01 |
| Sharpe-Ratio | 1,659 | -1,121 | 1,288 | 0,6869 | 0,8948 | 0,7433 |
| Hoch | 81,04 | 86,68 | 86,68 | 86,68 | 129,00 | 129,00 |
| Tief | 75,00 | 72,44 | 58,68 | 48,57 | 27,75 | 23,00 |
| Hist. Kurs | 77,04 | 83,00 | 59,50 | 61,52 | 27,75 | 23,00 |
| ∅-Preis | 77,15 | 77,73 | 69,35 | 66,00 | 63,53 | 54,97 |
| ∅-Volumen | 12,09 Tsd. | 12,53 Tsd. | 4,78 Tsd. | 6,55 Tsd. | 12,60 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -4,532 | -15,62 | -15,62 | -31,64 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 144 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 62 | 205 | 607 | 607 |
Quotes
- Geld (22:01)71,78
- Brief (22:01)72,70
- Spread (in %)0,9200 (1,28 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,10
- Tagestief78,10
- Kurs (22:26)78,10
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,10
- Vortag-Tief75,08
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}