SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
49,50 EUR
-50,28 %
-50,06
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,50EUR | 17:04 | 234 | 11.583,00 |
| Quotrix | 50,24EUR | 15:19 | 7 | 351,68 |
| Düsseldorf | 49,35EUR | 16:31 | ||
| Hamburg | 49,42EUR | 08:14 | ||
| Hannover | 49,37EUR | 17:25 | ||
| L&S | 49,20EUR | 18:04 | ||
| Stuttgart | 49,16EUR | 17:16 | ||
| Frankfurt | 102,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -53,48 | -58,63 | -35,50 | -20,90 | +22,98 | +38,46 |
| Volatilität [%] | 69,86 | 59,38 | 56,06 | 52,13 | 52,59 | 48,13 |
| Sharpe-Ratio | -5,908 | -3,891 | 1,186 | 1,105 | 0,7948 | 0,6341 |
| Hoch | 108,10 | 121,20 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 49,33 | 49,33 | 49,33 | 48,57 | 36,00 | 26,75 |
| Hist. Kurs | 106,40 | 119,65 | 76,74 | 62,58 | 40,25 | 35,75 |
| ∅-Preis | 105,76 | 107,71 | 90,35 | 77,74 | 71,43 | 58,58 |
| ∅-Volumen | 6,09 Tsd. | 24,61 Tsd. | 13,46 Tsd. | 8,12 Tsd. | 14,30 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -7,900 | -16,79 | -24,58 | -24,58 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 88 | 88 | 720 | 720 |
Quotes
- Geld (18:03)49,39
- Brief (18:03)50,00
- Spread (in %)0,6100 (1,24 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,02
- Tageshoch50,18
- Tagestief49,33
- Kurs (17:04)49,50
- Umsatz EUR11.583,00
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung99,56
- Vortag-Hoch99,56
- Vortag-Tief99,56
- Vortag-Schlusskurs99,56
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}