SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,38 EUR
+2,57 %
+1,84
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 04.09. | 80 | 5.870,40 |
| Düsseldorf | 72,70EUR | 04.09. | ||
| Frankfurt | 70,94EUR | 04.09. | ||
| Hamburg | 70,38EUR | 04.09. | ||
| Hannover | 73,08EUR | 04.09. | ||
| L&S | 72,54EUR | 04.09. | ||
| Quotrix | 71,66EUR | 04.09. | ||
| Stuttgart | 73,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -1,19 | +31,56 | +137,17 | +217,32 | +304,86 |
| Volatilität [%] | 40,23 | 58,28 | 82,13 | 70,38 | 60,21 | 52,31 |
| Sharpe-Ratio | 0,1463 | 0,0098 | 1,039 | 1,542 | 0,9005 | 0,7502 |
| Hoch | 73,38 | 79,94 | 107,30 | 107,30 | 107,30 | 107,30 |
| Tief | 70,14 | 69,12 | 48,57 | 30,94 | 22,10 | 13,38 |
| Hist. Kurs | 73,36 | 74,26 | 55,78 | 30,94 | 23,13 | 18,13 |
| ∅-Preis | 72,15 | 73,08 | 69,38 | 56,42 | 42,87 | 33,54 |
| ∅-Volumen | 3,33 Tsd. | 5,93 Tsd. | 26,42 Tsd. | 19,15 Tsd. | 17,73 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -4,389 | -13,41 | -38,95 | -38,95 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 65 | 88 | 720 | 720 |
Quotes
- Geld (04.09.)73,00
- Brief (04.09.)73,92
- Spread (in %)0,9200 (1,26 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,02
- Tageshoch73,38
- Tagestief72,02
- Kurs (04.09.2026)73,38
- Umsatz EUR5.870,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,54
- Vortag-Tief71,00
- Vortag-Schlusskurs71,54
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}