SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
70,70 EUR
+1,90 %
+1,32
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,70EUR | 04.07. | 180 | 12.726,00 |
| Berlin | 70,18EUR | 04.07. | ||
| Düsseldorf | 69,96EUR | 04.07. | ||
| Frankfurt | 70,52EUR | 04.07. | ||
| Hannover | 70,48EUR | 04.07. | ||
| L&S | 70,16EUR | 04.07. | ||
| Quotrix | 71,16EUR | 04.07. | ||
| Stuttgart | 70,74EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +13,48 | +21,56 | -24,66 | +119,22 | +233,49 |
| Volatilität [%] | 52,14 | 47,31 | 49,51 | 57,77 | 47,92 | 49,25 |
| Sharpe-Ratio | -0,2605 | 3,355 | 0,9846 | -0,2354 | 0,7368 | 0,7714 |
| Hoch | 71,02 | 71,02 | 75,04 | 94,98 | 129,00 | 129,00 |
| Tief | 66,22 | 61,90 | 48,57 | 48,57 | 26,75 | 20,60 |
| Hist. Kurs | 71,02 | 62,30 | 58,16 | 93,84 | 32,25 | 21,20 |
| ∅-Preis | 69,08 | 66,07 | 64,22 | 64,78 | 58,96 | 53,33 |
| ∅-Volumen | 4,37 Tsd. | 3,04 Tsd. | 5,92 Tsd. | 7,96 Tsd. | 12,04 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -6,759 | -7,149 | -31,64 | -46,03 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 91 | 249 | 336 | 352 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 130 | 359 | 485 | 500 |
Quotes
- Geld (04.07.)70,42
- Brief (04.07.)71,32
- Spread (in %)0,9000 (1,28 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,68
- Tageshoch70,70
- Tagestief70,68
- Kurs (04.07.2025)70,70
- Umsatz EUR12.726,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung69,38
- Vortag-Hoch69,38
- Vortag-Tief69,38
- Vortag-Schlusskurs69,38
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}