SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
58,66 EUR
+0,10 %
+0,06
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,96EUR | 21:59 | 40 | 2.318,40 |
| Frankfurt | 58,44EUR | 08:52 | 11 | 642,84 |
| Tradegate | 58,66EUR | 13:08 | 5 | 293,30 |
| Düsseldorf | 57,10EUR | 19:30 | ||
| Hannover | 57,82EUR | 17:25 | ||
| Berlin | 57,28EUR | 08:04 | ||
| Quotrix | 57,94EUR | 07:27 | ||
| Stuttgart | 58,06EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -6,26 | -7,62 | -40,93 | +51,38 | +174,11 |
| Volatilität [%] | 23,19 | 67,47 | 51,01 | 59,02 | 47,83 | 50,33 |
| Sharpe-Ratio | 8,645 | -0,9328 | -0,1090 | -0,6351 | 0,4827 | 0,6899 |
| Hoch | 58,60 | 62,58 | 75,04 | 107,35 | 129,00 | 129,00 |
| Tief | 56,74 | 48,57 | 48,57 | 48,57 | 26,75 | 19,60 |
| Hist. Kurs | 56,74 | 62,58 | 63,50 | 99,30 | 38,75 | 21,40 |
| ∅-Preis | 57,74 | 57,21 | 62,39 | 69,67 | 57,43 | 52,41 |
| ∅-Volumen | 827,59 | 2,51 Tsd. | 8,90 Tsd. | 12,22 Tsd. | 11,95 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -0,3423 | -18,09 | -31,64 | -52,23 | -59,64 | -59,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 246 | 289 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 64 | 355 | 419 | 500 |
Quotes
- Geld (22:02)58,36
- Brief (22:02)59,08
- Spread (in %)0,7200 (1,23 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,66
- Tageshoch58,66
- Tagestief58,66
- Kurs (13:08)58,66
- Umsatz EUR293,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung58,60
- Vortag-Hoch58,60
- Vortag-Tief58,60
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}