SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
58,06 EUR
+0,31 %
+0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,96EUR | 30.04. | 40 | 2.318,40 |
| Frankfurt | 58,44EUR | 30.04. | 11 | 642,84 |
| Tradegate | 58,66EUR | 30.04. | 5 | 293,30 |
| Düsseldorf | 57,10EUR | 30.04. | ||
| Hannover | 57,82EUR | 30.04. | ||
| Berlin | 57,28EUR | 30.04. | ||
| Quotrix | 57,94EUR | 30.04. | ||
| Stuttgart | 58,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -7,55 | -8,57 | -41,07 | +50,81 | +160,36 |
| Volatilität [%] | 38,53 | 82,23 | 56,98 | 60,11 | 48,23 | 45,44 |
| Sharpe-Ratio | 7,105 | -0,8906 | -0,0866 | -0,6195 | 0,4790 | 0,6016 |
| Hoch | 58,48 | 62,80 | 74,46 | 104,75 | 128,00 | 128,00 |
| Tief | 55,42 | 48,52 | 48,52 | 48,52 | 26,25 | 19,50 |
| Hist. Kurs | 55,42 | 62,80 | 63,50 | 98,52 | 38,50 | 22,30 |
| ∅-Preis | 57,07 | 56,71 | 62,05 | 69,23 | 56,95 | 47,81 |
| ∅-Volumen | 767,94 | 1,86 Tsd. | 1,35 Tsd. | 954,41 | ||
| Max. Verlust [%] | -1,642 | -22,74 | -34,31 | -53,68 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 248 | 297 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 70 | 357 | 431 | 501 |
Kursdaten
- Eröffnungskurs57,76
- Tageshoch58,06
- Tagestief57,76
- Kurs (30.04.2025)58,06
Kursdaten Vortag
- Vortag-Eröffnung57,88
- Vortag-Hoch57,88
- Vortag-Tief57,88
- Vortag-Schlusskurs57,88
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}