SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
49,16 EUR
-49,56 %
-48,30
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,50EUR | 17:04 | 234 | 11.583,00 |
| Quotrix | 50,24EUR | 15:19 | 7 | 351,68 |
| Düsseldorf | 49,35EUR | 16:31 | ||
| Hamburg | 49,42EUR | 08:14 | ||
| Hannover | 49,37EUR | 17:25 | ||
| L&S | 49,20EUR | 18:04 | ||
| Stuttgart | 49,16EUR | 17:16 | ||
| Frankfurt | 102,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -53,53 | -58,93 | -36,21 | -21,72 | +22,14 | +31,97 |
| Volatilität [%] | 46,65 | 62,54 | 55,72 | 52,36 | 51,65 | 46,50 |
| Sharpe-Ratio | -11,07 | -4,102 | 1,097 | 1,060 | 0,7887 | 0,5994 |
| Hoch | 107,45 | 119,80 | 130,45 | 130,45 | 130,45 | 130,45 |
| Tief | 49,16 | 49,16 | 49,16 | 48,52 | 35,75 | 26,25 |
| Hist. Kurs | 105,80 | 119,70 | 77,06 | 62,80 | 40,25 | 37,25 |
| ∅-Preis | 103,83 | 106,54 | 89,72 | 77,24 | 70,95 | 57,47 |
| ∅-Volumen | 1,51 Tsd. | 618,05 | 1,44 Tsd. | 887,47 | 1,57 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -8,531 | -18,58 | -25,29 | -25,29 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 59 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 88 | 732 | 732 |
Quotes
- Geld (17:40)49,46
- Brief (17:40)50,08
- Spread (in %)0,6200 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,43
- Tageshoch49,70
- Tagestief49,16
- Kurs (17:16)49,16
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch102,95
- Vortag-Tief97,36
- Vortag-Schlusskurs97,46
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}