SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
64,28 EUR
-8,49 %
-5,96
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 05.06. | 533 | 34.900,84 |
| Stuttgart | 64,28EUR | 05.06. | 300 | 19.284,00 |
| Hannover | 68,06EUR | 05.06. | ||
| Düsseldorf | 64,40EUR | 05.06. | ||
| Frankfurt | 68,08EUR | 05.06. | ||
| Hamburg | 68,54EUR | 05.06. | ||
| L&S | 63,74EUR | 05.06. | ||
| Quotrix | 68,52EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +7,31 | +71,41 | +98,70 | +152,08 | +225,47 |
| Volatilität [%] | 136,54 | 75,45 | 61,07 | 53,72 | 53,28 | 47,52 |
| Sharpe-Ratio | 3,178 | 1,378 | 2,065 | 1,494 | 0,8029 | 0,6859 |
| Hoch | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 |
| Tief | 57,94 | 55,92 | 34,70 | 30,60 | 21,50 | 13,13 |
| Hist. Kurs | 59,70 | 59,90 | 37,50 | 32,35 | 25,50 | 19,75 |
| ∅-Preis | 64,17 | 61,35 | 52,99 | 43,87 | 37,79 | 30,15 |
| ∅-Volumen | 12,80 Tsd. | 4,11 Tsd. | 1,46 Tsd. | 1,22 Tsd. | 1,67 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -9,312 | -14,41 | -25,29 | -25,29 | -62,09 | -62,09 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 59 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 77 | 88 | 732 | 732 |
Kursdaten
- Eröffnungskurs68,32
- Tageshoch68,52
- Tagestief64,28
- Kurs (05.06.2026)64,28
- Umsatz EUR19.284,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung71,88
- Vortag-Hoch72,60
- Vortag-Tief70,10
- Vortag-Schlusskurs70,24
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}