SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
116,80 EUR
+0,82 %
+0,95
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,80EUR | 15:39 | 17 | 1.985,60 |
| Düsseldorf | 116,95EUR | 12:31 | ||
| Hamburg | 116,70EUR | 08:16 | ||
| Hannover | 116,45EUR | 08:01 | ||
| Stuttgart | 116,80EUR | 14:46 | ||
| Tradegate | 117,25EUR | 11.02. | 23 | 2.696,75 |
| Frankfurt | 115,30EUR | 11.02. | ||
| Quotrix | 116,25EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,36 | +33,36 | +63,72 | +87,60 | +215,68 | +248,66 |
| Volatilität [%] | 70,28 | 73,41 | 50,91 | 49,49 | 49,01 | 44,61 |
| Sharpe-Ratio | 11,90 | 4,656 | 2,100 | 1,451 | 0,9746 | 0,7274 |
| Hoch | 119,05 | 119,05 | 119,05 | 119,05 | 126,00 | 126,00 |
| Tief | 101,25 | 86,76 | 60,90 | 47,16 | 35,00 | 26,00 |
| Hist. Kurs | 101,25 | 87,58 | 71,34 | 62,26 | 37,00 | 33,50 |
| ∅-Preis | 111,74 | 102,96 | 78,35 | 71,41 | 67,57 | 55,21 |
| ∅-Volumen | 1,71 Tsd. | 1,83 Tsd. | 1,27 Tsd. | 1,35 Tsd. | 880,22 | |
| Max. Verlust [%] | -0,5630 | -9,719 | -22,79 | -32,27 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 145 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 88 | 208 | 707 | 707 |
Quotes
- Geld (15:39)116,80
- Brief (15:39)118,20
- Spread (in %)1,400 (1,20 %)
- Geld Stk.863
- Brief Stk.863
Kursdaten
- Eröffnungskurs117,60
- Tageshoch119,05
- Tagestief115,65
- Kurs (15:39)116,80
- Umsatz EUR1.985,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch116,35
- Vortag-Tief114,80
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}