SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Währung: EUR
66,10 EUR
+0,73 %
+0,48
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,94EUR | 08:04 | ||
| Düsseldorf | 65,96EUR | 09:31 | ||
| Frankfurt | 66,38EUR | 08:05 | ||
| Hannover | 66,34EUR | 08:01 | ||
| L&S | 66,10EUR | 11:05 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,34EUR | 07:40 | ||
| Tradegate | 66,42EUR | 25.08. | 3 | 199,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,43 | -6,03 | -1,43 | +87,46 | +219,23 |
| Volatilität [%] | 34,79 | 48,12 | 46,40 | 45,17 | 46,64 | 43,37 |
| Sharpe-Ratio | -2,721 | 0,1205 | -0,1109 | 0,1345 | 0,6305 | 0,6959 |
| Hoch | 67,62 | 71,42 | 73,50 | 75,60 | 126,00 | 126,00 |
| Tief | 64,00 | 62,66 | 47,16 | 47,16 | 26,00 | 19,48 |
| Hist. Kurs | 66,64 | 65,80 | 70,32 | 67,04 | 35,25 | 20,70 |
| ∅-Preis | 65,28 | 66,87 | 64,33 | 63,17 | 59,98 | 50,31 |
| ∅-Volumen | 40,18 | 692,43 | 544,83 | 1,07 Tsd. | 708,74 | |
| Max. Verlust [%] | -3,752 | -10,09 | -30,61 | -32,27 | -59,78 | -59,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 128 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 145 | 185 | 537 | 537 |
Quotes
- Geld (11:05)66,10
- Brief (11:05)67,16
- Spread (in %)1,060 (1,60 %)
- Geld Stk.1.524
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs65,62
- Tageshoch66,84
- Tagestief65,62
- Kurs (11:05)66,10
Kursdaten Vortag
- Vortag-Eröffnung65,48
- Vortag-Hoch66,64
- Vortag-Tief65,26
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}