SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
70,94 EUR
-0,28 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 04.09. | 80 | 5.870,40 |
| Düsseldorf | 72,70EUR | 04.09. | ||
| Frankfurt | 70,94EUR | 04.09. | ||
| Hamburg | 70,38EUR | 04.09. | ||
| Hannover | 73,08EUR | 04.09. | ||
| L&S | 72,54EUR | 04.09. | ||
| Quotrix | 71,66EUR | 04.09. | ||
| Stuttgart | 73,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -6,24 | +27,94 | +128,40 | +208,43 | +280,89 |
| Volatilität [%] | 11,79 | 43,02 | 74,16 | 65,39 | 57,48 | 50,22 |
| Sharpe-Ratio | -14,64 | -1,561 | 0,9930 | 1,550 | 0,9004 | 0,7365 |
| Hoch | 73,38 | 78,92 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 70,94 | 69,28 | 48,76 | 31,06 | 21,60 | 13,13 |
| Hist. Kurs | 73,38 | 75,66 | 55,45 | 31,06 | 23,00 | 18,63 |
| ∅-Preis | 72,10 | 72,80 | 69,05 | 56,15 | 42,56 | 33,30 |
| ∅-Volumen | 645,38 | 6,03 Tsd. | 4,38 Tsd. | 3,19 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -3,325 | -12,21 | -37,81 | -37,81 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 47 | 59 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 65 | 88 | 732 | 732 |
Quotes
- Geld (04.09.)72,74
- Brief (04.09.)73,10
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs70,94
- Tageshoch70,94
- Tagestief70,94
- Kurs (04.09.2026)70,94
Kursdaten Vortag
- Vortag-Eröffnung71,14
- Vortag-Hoch71,14
- Vortag-Tief71,14
- Vortag-Schlusskurs71,14
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}