SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
58,44 EUR
+1,32 %
+0,76
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,70EUR | 21:41 | 40 | 2.308,00 |
| Frankfurt | 58,44EUR | 08:52 | 11 | 642,84 |
| Tradegate | 58,66EUR | 13:08 | 5 | 293,30 |
| Düsseldorf | 57,10EUR | 19:30 | ||
| Hannover | 57,82EUR | 17:25 | ||
| Berlin | 57,28EUR | 08:04 | ||
| Quotrix | 57,94EUR | 07:27 | ||
| Stuttgart | 57,92EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | -6,70 | -7,68 | -39,67 | +49,85 | +163,24 |
| Volatilität [%] | 37,66 | 87,00 | 54,85 | 58,97 | 47,68 | 44,76 |
| Sharpe-Ratio | 6,507 | -0,8094 | -0,1138 | -0,6202 | 0,4670 | 0,6023 |
| Hoch | 58,42 | 62,64 | 74,22 | 106,85 | 126,00 | 126,00 |
| Tief | 55,48 | 48,16 | 48,16 | 48,16 | 26,25 | 19,50 |
| Hist. Kurs | 55,48 | 62,64 | 63,30 | 96,86 | 39,00 | 22,20 |
| ∅-Preis | 57,03 | 56,61 | 61,92 | 68,81 | 56,85 | 47,69 |
| ∅-Volumen | 2,44 Tsd. | 1,70 Tsd. | 1,75 Tsd. | 1,98 Tsd. | 1,41 Tsd. | |
| Max. Verlust [%] | -1,541 | -23,12 | -35,11 | -54,93 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 247 | 297 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 64 | 356 | 431 | 501 |
Quotes
- Geld (21:14)57,62
- Brief (21:14)59,30
- Spread (in %)1,680 (2,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,70
- Tageshoch58,44
- Tagestief57,70
- Kurs (08:52)58,44
- Umsatz EUR642,84
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch57,68
- Vortag-Tief57,68
- Vortag-Schlusskurs57,68
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}