SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
68,08 EUR
-3,92 %
-2,78
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 05.06. | 533 | 34.900,84 |
| Stuttgart | 64,28EUR | 05.06. | 300 | 19.284,00 |
| Hannover | 68,06EUR | 05.06. | ||
| Düsseldorf | 64,40EUR | 05.06. | ||
| Frankfurt | 68,08EUR | 05.06. | ||
| Hamburg | 68,54EUR | 05.06. | ||
| L&S | 63,74EUR | 05.06. | ||
| Quotrix | 68,52EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +17,70 | +80,54 | +110,51 | +161,85 | +238,29 |
| Volatilität [%] | 132,61 | 76,21 | 59,97 | 54,87 | 53,43 | 47,25 |
| Sharpe-Ratio | 4,831 | 2,686 | 2,251 | 1,572 | 0,8234 | 0,7019 |
| Hoch | 71,84 | 71,84 | 71,84 | 71,84 | 71,84 | 71,84 |
| Tief | 58,18 | 56,02 | 34,59 | 30,50 | 21,60 | 13,13 |
| Hist. Kurs | 60,36 | 57,84 | 37,71 | 32,34 | 26,00 | 20,13 |
| ∅-Preis | 64,81 | 61,18 | 53,06 | 43,90 | 37,72 | 30,15 |
| ∅-Volumen | 10,88 Tsd. | 5,26 Tsd. | 4,43 Tsd. | 2,91 Tsd. | 2,77 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,194 | -14,68 | -24,90 | -25,05 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 59 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 77 | 88 | 732 | 732 |
Quotes
- Geld (05.06.)63,24
- Brief (05.06.)64,94
- Spread (in %)1,700 (2,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,08
- Tagestief68,08
- Kurs (05.06.2026)68,08
Kursdaten Vortag
- Vortag-Eröffnung71,84
- Vortag-Hoch71,84
- Vortag-Tief70,66
- Vortag-Schlusskurs70,86
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}