SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
102,45 EUR
-2,75 %
-2,90
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,50EUR | 17:04 | 234 | 11.583,00 |
| Quotrix | 50,24EUR | 15:19 | 7 | 351,68 |
| Düsseldorf | 49,35EUR | 16:31 | ||
| Hamburg | 49,42EUR | 08:14 | ||
| Hannover | 49,37EUR | 17:25 | ||
| L&S | 49,20EUR | 18:04 | ||
| Stuttgart | 49,16EUR | 17:16 | ||
| Frankfurt | 102,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -14,20 | +33,33 | +63,55 | +156,13 | +175,03 |
| Volatilität [%] | 43,45 | 61,11 | 56,55 | 53,91 | 51,81 | 46,17 |
| Sharpe-Ratio | 2,530 | -3,058 | 1,276 | 1,141 | 0,8222 | 0,6211 |
| Hoch | 106,05 | 120,05 | 129,85 | 129,85 | 129,85 | 129,85 |
| Tief | 100,75 | 99,56 | 65,36 | 48,16 | 35,75 | 26,25 |
| Hist. Kurs | 100,75 | 119,40 | 76,84 | 62,64 | 40,00 | 37,25 |
| ∅-Preis | 103,80 | 107,10 | 89,94 | 77,34 | 70,83 | 57,48 |
| ∅-Volumen | 201,50 | 3,67 Tsd. | 3,19 Tsd. | 1,87 Tsd. | 2,45 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,395 | -15,62 | -25,05 | -25,05 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 59 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 88 | 732 | 732 |
Quotes
- Geld (17:45)49,51
- Brief (17:45)50,12
- Spread (in %)0,6100 (1,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,45
- Tageshoch102,45
- Tagestief102,45
- Kurs (27.03.2026)102,45
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch105,35
- Vortag-Tief105,35
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}