SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,48 EUR
-1,87 %
-1,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,48EUR | 08:01 | 20 | 1.469,60 |
| Berlin | 71,82EUR | 08:09 | ||
| Düsseldorf | 71,48EUR | 19:31 | ||
| Hamburg | 72,42EUR | 08:11 | ||
| Hannover | 72,04EUR | 17:25 | ||
| Tradegate | 78,10EUR | 22:26 | ||
| L&S | 71,72EUR | 21:59 | ||
| Stuttgart | 71,96EUR | 07:44 | ||
| Quotrix | 81,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -11,45 | +25,82 | +20,10 | +174,69 | +222,28 |
| Volatilität [%] | 70,22 | 63,00 | 47,15 | 50,95 | 49,19 | 44,81 |
| Sharpe-Ratio | -1,260 | -1,692 | 1,205 | 0,6126 | 0,8962 | 0,7045 |
| Hoch | 80,58 | 87,20 | 87,20 | 87,20 | 126,00 | 126,00 |
| Tief | 73,48 | 72,48 | 58,40 | 48,16 | 26,75 | 22,80 |
| Hist. Kurs | 76,14 | 82,98 | 58,40 | 61,18 | 26,75 | 22,80 |
| ∅-Preis | 76,89 | 77,84 | 69,07 | 65,62 | 62,98 | 52,62 |
| ∅-Volumen | 3,28 Tsd. | 4,74 Tsd. | 984,62 | 1,27 Tsd. | 2,09 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -7,074 | -16,88 | -16,88 | -35,11 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 144 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 205 | 619 | 619 |
Kursdaten
- Eröffnungskurs73,48
- Tageshoch73,48
- Tagestief73,48
- Kurs (08:01)73,48
- Umsatz EUR1.469,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung74,88
- Vortag-Hoch74,88
- Vortag-Tief74,88
- Vortag-Schlusskurs74,88
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}