SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
89,14 EUR
+0,70 %
+0,62
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,60EUR | 08:53 | 4 | 358,40 |
| Düsseldorf | 88,80EUR | 08:11 | ||
| Frankfurt | 89,14EUR | 08:03 | ||
| Hamburg | 89,36EUR | 08:07 | ||
| Hannover | 88,92EUR | 08:11 | ||
| L&S | 88,78EUR | 09:07 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| Stuttgart | 88,82EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,98 | +4,87 | +72,33 | +152,16 | +279,32 | +395,22 |
| Volatilität [%] | 118,45 | 87,71 | 71,05 | 62,45 | 56,01 | 49,32 |
| Sharpe-Ratio | -5,698 | 0,9612 | 1,826 | 1,730 | 1,025 | 0,8430 |
| Hoch | 99,02 | 106,50 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 86,80 | 84,12 | 48,76 | 30,75 | 21,60 | 13,13 |
| Hist. Kurs | 99,02 | 85,00 | 51,73 | 35,35 | 23,50 | 18,00 |
| ∅-Preis | 90,46 | 93,92 | 65,23 | 51,12 | 40,46 | 31,96 |
| ∅-Volumen | 11,36 Tsd. | 10,06 Tsd. | 6,27 Tsd. | 4,33 Tsd. | 3,19 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -12,28 | -15,30 | -24,90 | -25,05 | -61,78 | -61,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 59 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 77 | 88 | 732 | 732 |
Quotes
- Geld (08:50)88,82
- Brief (08:50)90,00
- Spread (in %)1,180 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,14
- Tageshoch89,14
- Tagestief89,14
- Kurs (08:03)89,14
Kursdaten Vortag
- Vortag-Eröffnung88,52
- Vortag-Hoch88,52
- Vortag-Tief88,52
- Vortag-Schlusskurs88,52
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}