SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
70,48 EUR
+2,71 %
+1,86
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,70EUR | 04.07. | 180 | 12.726,00 |
| Berlin | 70,18EUR | 04.07. | ||
| Düsseldorf | 69,96EUR | 04.07. | ||
| Frankfurt | 70,52EUR | 04.07. | ||
| Hannover | 70,48EUR | 04.07. | ||
| L&S | 70,16EUR | 04.07. | ||
| Quotrix | 71,16EUR | 04.07. | ||
| Stuttgart | 70,74EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +10,85 | +22,11 | -24,08 | +131,08 | |
| Volatilität [%] | 44,15 | 42,61 | 50,10 | 51,31 | 43,10 | |
| Sharpe-Ratio | 0,2606 | 3,053 | 0,9952 | -0,3184 | 0,8091 | |
| Hoch | 70,76 | 70,76 | 74,70 | 94,90 | 123,00 | |
| Tief | 66,32 | 61,02 | 49,28 | 49,28 | 26,25 | |
| Hist. Kurs | 70,40 | 63,58 | 57,72 | 92,84 | 30,50 | |
| ∅-Preis | 68,66 | 65,55 | 63,86 | 64,36 | 58,50 | |
| ∅-Volumen | 5,881 | 52,98 | ||||
| Max. Verlust [%] | -5,795 | -6,393 | -32,88 | -47,17 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 92 | 250 | 344 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 133 | 360 | 497 |
Kursdaten
- Eröffnungskurs70,76
- Tageshoch70,76
- Tagestief70,48
- Kurs (04.07.2025)70,48
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,62
- Vortag-Tief68,10
- Vortag-Schlusskurs68,62
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}