SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
65,80 EUR
-9,42 %
-6,84
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 20:30 | 170 | 11.131,60 |
| Stuttgart | 65,44EUR | 21:01 | 62 | 4.057,28 |
| Frankfurt | 66,84EUR | 09:21 | 1 | 66,84 |
| Düsseldorf | 65,60EUR | 19:30 | ||
| Hamburg | 65,90EUR | 08:19 | ||
| Hannover | 65,80EUR | 17:25 | ||
| L&S | 65,60EUR | 21:31 | ||
| Quotrix | 66,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,87 | -9,34 | +19,29 | +79,00 | +189,87 | |
| Volatilität [%] | 25,19 | 60,64 | 73,16 | 65,08 | 54,94 | |
| Sharpe-Ratio | -12,68 | 0,2746 | 1,073 | 1,335 | 0,9380 | |
| Hoch | 77,54 | 93,38 | 104,25 | 104,25 | 104,25 | |
| Tief | 65,80 | 65,80 | 54,44 | 32,91 | 22,10 | |
| Hist. Kurs | 76,40 | 72,58 | 55,16 | 36,76 | 22,70 | |
| ∅-Preis | 74,42 | 81,41 | 74,90 | 61,21 | 44,94 | |
| ∅-Volumen | 129,23 | 107,23 | 88,86 | |||
| Max. Verlust [%] | -5,288 | -21,81 | -39,42 | -39,42 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 78 | 78 | 506 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 110 | 110 | 732 |
Quotes
- Geld (21:16)65,48
- Brief (21:17)66,34
- Spread (in %)0,8600 (1,31 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,36
- Tageshoch66,36
- Tagestief65,80
- Kurs (17:25)65,80
Kursdaten Vortag
- Vortag-Eröffnung72,32
- Vortag-Hoch72,64
- Vortag-Tief72,30
- Vortag-Schlusskurs72,64
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}