SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
72,04 EUR
-3,95 %
-2,96
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,48EUR | 08:01 | 20 | 1.469,60 |
| Berlin | 71,82EUR | 08:09 | ||
| Düsseldorf | 71,48EUR | 19:31 | ||
| Hamburg | 72,42EUR | 08:11 | ||
| Hannover | 72,04EUR | 17:25 | ||
| Tradegate | 78,10EUR | 22:26 | ||
| L&S | 71,72EUR | 21:59 | ||
| Stuttgart | 71,96EUR | 07:44 | ||
| Quotrix | 81,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -13,25 | +22,23 | +17,06 | +166,81 | |
| Volatilität [%] | 51,52 | 50,11 | 45,13 | 47,55 | 44,52 | |
| Sharpe-Ratio | -1,669 | -2,235 | 1,203 | 0,6094 | 0,9352 | |
| Hoch | 79,48 | 85,40 | 85,40 | 85,40 | 123,00 | |
| Tief | 71,98 | 71,98 | 58,32 | 49,28 | 27,00 | |
| Hist. Kurs | 76,12 | 83,04 | 58,94 | 61,54 | 27,00 | |
| ∅-Preis | 76,28 | 77,66 | 69,04 | 65,67 | 63,08 | |
| ∅-Volumen | 53,12 | |||||
| Max. Verlust [%] | -4,774 | -15,29 | -15,29 | -32,88 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 145 | 430 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 208 | 619 |
Kursdaten
- Eröffnungskurs71,98
- Tageshoch72,04
- Tagestief71,98
- Kurs (17:25)72,04
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch75,00
- Vortag-Tief74,90
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}