SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
116,45 EUR
+0,60 %
+0,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,80EUR | 15:39 | 17 | 1.985,60 |
| Düsseldorf | 116,95EUR | 12:31 | ||
| Hamburg | 116,70EUR | 08:16 | ||
| Hannover | 116,45EUR | 08:01 | ||
| Stuttgart | 116,80EUR | 14:46 | ||
| Tradegate | 117,25EUR | 11.02. | 23 | 2.696,75 |
| Frankfurt | 115,30EUR | 11.02. | ||
| Quotrix | 116,25EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +32,24 | +63,42 | +86,80 | +214,73 | |
| Volatilität [%] | 40,37 | 67,08 | 51,10 | 49,94 | 46,49 | |
| Sharpe-Ratio | 15,03 | 4,912 | 2,091 | 1,439 | 1,000 | |
| Hoch | 116,45 | 116,45 | 116,45 | 116,45 | 123,00 | |
| Tief | 105,00 | 87,92 | 61,48 | 49,28 | 35,50 | |
| Hist. Kurs | 105,00 | 88,06 | 71,26 | 62,34 | 37,00 | |
| ∅-Preis | 112,28 | 103,45 | 78,66 | 71,69 | 67,73 | |
| ∅-Volumen | 53,25 | |||||
| Max. Verlust [%] | -0,0870 | -7,597 | -22,88 | -32,88 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 145 | 497 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 208 | 719 |
Quotes
- Geld (15:25)116,85
- Brief (15:25)118,30
- Spread (in %)1,450 (1,24 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,45
- Tageshoch116,45
- Tagestief116,45
- Kurs (08:01)116,45
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,75
- Vortag-Tief115,50
- Vortag-Schlusskurs115,75
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}