SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,08 EUR
+2,53 %
+1,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 04.09. | 80 | 5.870,40 |
| Düsseldorf | 72,70EUR | 04.09. | ||
| Frankfurt | 70,94EUR | 04.09. | ||
| Hamburg | 70,38EUR | 04.09. | ||
| Hannover | 73,08EUR | 04.09. | ||
| L&S | 72,54EUR | 04.09. | ||
| Quotrix | 71,66EUR | 04.09. | ||
| Stuttgart | 73,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -1,19 | +32,57 | +136,58 | +217,74 | |
| Volatilität [%] | 30,58 | 50,59 | 74,32 | 64,88 | 54,39 | |
| Sharpe-Ratio | -0,7939 | -0,0706 | 1,085 | 1,611 | 0,9373 | |
| Hoch | 73,46 | 78,96 | 104,25 | 104,25 | 104,25 | |
| Tief | 70,34 | 69,10 | 48,84 | 30,89 | 21,88 | |
| Hist. Kurs | 73,46 | 73,96 | 55,13 | 30,89 | 23,00 | |
| ∅-Preis | 72,03 | 72,66 | 68,88 | 56,03 | 42,57 | |
| ∅-Volumen | 130,23 | 107,23 | 88,86 | |||
| Max. Verlust [%] | -3,784 | -12,49 | -39,42 | -39,42 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 45 | 59 | 506 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 63 | 88 | 732 |
Kursdaten
- Eröffnungskurs71,14
- Tageshoch73,08
- Tagestief70,90
- Kurs (04.09.2026)73,08
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch71,28
- Vortag-Tief70,34
- Vortag-Schlusskurs71,28
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}