SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
68,06 EUR
-4,11 %
-2,92
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 05.06. | 533 | 34.900,84 |
| Stuttgart | 64,28EUR | 05.06. | 300 | 19.284,00 |
| Hannover | 68,06EUR | 05.06. | ||
| Düsseldorf | 64,40EUR | 05.06. | ||
| Frankfurt | 68,08EUR | 05.06. | ||
| Hamburg | 68,54EUR | 05.06. | ||
| L&S | 63,74EUR | 05.06. | ||
| Quotrix | 68,52EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +16,54 | +81,49 | +107,31 | +161,77 | |
| Volatilität [%] | 120,06 | 73,98 | 60,24 | 53,26 | 49,39 | |
| Sharpe-Ratio | 5,894 | 2,615 | 2,265 | 1,576 | 0,8481 | |
| Hoch | 70,98 | 70,98 | 70,98 | 70,98 | 70,98 | |
| Tief | 58,18 | 55,90 | 34,67 | 30,51 | 21,88 | |
| Hist. Kurs | 59,42 | 58,40 | 37,50 | 32,83 | 26,00 | |
| ∅-Preis | 64,80 | 61,25 | 52,95 | 43,83 | 37,74 | |
| ∅-Volumen | 164,94 | 80,19 | 79,88 | |||
| Max. Verlust [%] | -4,114 | -14,81 | -23,87 | -23,87 | -59,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 59 | 506 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 76 | 88 | 732 |
Kursdaten
- Eröffnungskurs68,06
- Tageshoch68,06
- Tagestief68,06
- Kurs (05.06.2026)68,06
Kursdaten Vortag
- Vortag-Eröffnung70,98
- Vortag-Hoch70,98
- Vortag-Tief70,98
- Vortag-Schlusskurs70,98
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}