SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
64,40 EUR
-7,84 %
-5,48
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,48EUR | 05.06. | 533 | 34.900,84 |
| Stuttgart | 64,28EUR | 05.06. | 300 | 19.284,00 |
| Hannover | 68,06EUR | 05.06. | ||
| Düsseldorf | 64,40EUR | 05.06. | ||
| Frankfurt | 68,08EUR | 05.06. | ||
| Hamburg | 68,54EUR | 05.06. | ||
| L&S | 63,74EUR | 05.06. | ||
| Quotrix | 68,52EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +9,94 | +70,91 | +98,15 | +152,55 | |
| Volatilität [%] | 140,20 | 76,67 | 60,78 | 53,11 | 51,14 | |
| Sharpe-Ratio | 3,225 | 1,715 | 2,054 | 1,496 | 0,8138 | |
| Hoch | 72,52 | 72,52 | 72,52 | 72,52 | 72,52 | |
| Tief | 57,84 | 55,92 | 34,35 | 30,47 | 21,75 | |
| Hist. Kurs | 59,62 | 58,58 | 37,68 | 32,50 | 25,50 | |
| ∅-Preis | 64,03 | 61,14 | 52,89 | 43,69 | 37,55 | |
| ∅-Volumen | 13,71 | 46,33 | ||||
| Max. Verlust [%] | -9,347 | -13,83 | -23,85 | -24,80 | -58,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 59 | 498 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 76 | 88 | 720 |
Kursdaten
- Eröffnungskurs68,06
- Tageshoch68,06
- Tagestief64,40
- Kurs (05.06.2026)64,40
Kursdaten Vortag
- Vortag-Eröffnung71,68
- Vortag-Hoch72,52
- Vortag-Tief69,88
- Vortag-Schlusskurs69,88
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}