SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
66,10 EUR
+1,10 %
+0,72
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,94EUR | 08:04 | ||
| Düsseldorf | 66,10EUR | 12:31 | ||
| Frankfurt | 66,38EUR | 08:05 | ||
| Hannover | 66,34EUR | 08:01 | ||
| L&S | 66,10EUR | 14:02 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,34EUR | 07:40 | ||
| Tradegate | 66,42EUR | 25.08. | 3 | 199,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +0,49 | -6,03 | -1,31 | +86,20 | |
| Volatilität [%] | 33,24 | 50,01 | 47,29 | 46,37 | 46,53 | |
| Sharpe-Ratio | -2,806 | 0,0532 | -0,1172 | 0,1369 | 0,6234 | |
| Hoch | 67,04 | 71,10 | 72,78 | 74,52 | 122,00 | |
| Tief | 64,06 | 62,26 | 47,93 | 47,93 | 26,00 | |
| Hist. Kurs | 66,38 | 65,78 | 70,34 | 66,98 | 35,50 | |
| ∅-Preis | 65,14 | 66,58 | 64,07 | 63,03 | 59,79 | |
| ∅-Volumen | 157,64 | 43,10 | 35,33 | 46,93 | ||
| Max. Verlust [%] | -3,495 | -9,800 | -30,16 | -31,75 | -58,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 127 | 372 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 179 | 182 | 537 |
Quotes
- Geld (13:11)66,08
- Brief (13:11)67,08
- Spread (in %)1,0000 (1,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,32
- Tageshoch66,32
- Tagestief65,96
- Kurs (12:31)66,10
Kursdaten Vortag
- Vortag-Eröffnung65,76
- Vortag-Hoch65,76
- Vortag-Tief65,38
- Vortag-Schlusskurs65,38
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}