SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
49,35 EUR
-50,01 %
-49,37
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,50EUR | 17:04 | 234 | 11.583,00 |
| Quotrix | 50,24EUR | 15:19 | 7 | 351,68 |
| Düsseldorf | 49,35EUR | 16:31 | ||
| Hamburg | 49,42EUR | 08:14 | ||
| Hannover | 49,37EUR | 17:25 | ||
| L&S | 49,20EUR | 18:04 | ||
| Stuttgart | 49,16EUR | 17:16 | ||
| Frankfurt | 102,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -53,18 | -58,23 | -35,19 | -18,86 | +24,15 | |
| Volatilität [%] | 40,63 | 64,20 | 53,61 | 50,54 | 49,48 | |
| Sharpe-Ratio | -10,08 | -3,401 | 1,211 | 1,163 | 0,8163 | |
| Hoch | 107,00 | 119,25 | 128,60 | 128,60 | 128,60 | |
| Tief | 49,12 | 49,12 | 49,12 | 47,93 | 35,50 | |
| Hist. Kurs | 105,40 | 118,15 | 76,14 | 60,82 | 39,75 | |
| ∅-Preis | 103,76 | 106,21 | 89,47 | 76,87 | 70,50 | |
| ∅-Volumen | 21,46 | 46,46 | ||||
| Max. Verlust [%] | -7,349 | -16,90 | -24,80 | -24,80 | -58,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 59 | 498 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 88 | 720 |
Quotes
- Geld (17:42)49,50
- Brief (17:42)50,22
- Spread (in %)0,7200 (1,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs49,12
- Tageshoch49,36
- Tagestief49,12
- Kurs (16:31)49,35
Kursdaten Vortag
- Vortag-Eröffnung101,60
- Vortag-Hoch101,60
- Vortag-Tief98,72
- Vortag-Schlusskurs98,72
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}