SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
72,70 EUR
+2,16 %
+1,54
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 04.09. | 80 | 5.870,40 |
| Düsseldorf | 72,70EUR | 04.09. | ||
| Frankfurt | 70,94EUR | 04.09. | ||
| Hamburg | 70,38EUR | 04.09. | ||
| Hannover | 73,08EUR | 04.09. | ||
| L&S | 72,54EUR | 04.09. | ||
| Quotrix | 71,66EUR | 04.09. | ||
| Stuttgart | 73,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -1,41 | +33,15 | +137,81 | +216,09 | +292,97 |
| Volatilität [%] | 27,62 | 49,00 | 75,24 | 64,70 | 55,82 | 49,37 |
| Sharpe-Ratio | 0,9436 | -0,1408 | 1,096 | 1,626 | 0,9252 | 0,7532 |
| Hoch | 73,58 | 78,72 | 105,10 | 105,10 | 105,10 | 105,10 |
| Tief | 70,02 | 68,66 | 48,65 | 30,57 | 21,75 | 13,00 |
| Hist. Kurs | 72,34 | 73,74 | 54,60 | 30,57 | 23,00 | 18,50 |
| ∅-Preis | 71,71 | 72,44 | 68,70 | 55,87 | 42,37 | 33,11 |
| ∅-Volumen | 23,50 | 11,98 | 50,31 | 39,97 | ||
| Max. Verlust [%] | -2,571 | -11,81 | -38,90 | -38,90 | -58,80 | -58,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 45 | 59 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 63 | 88 | 720 | 720 |
Kursdaten
- Eröffnungskurs71,06
- Tageshoch72,70
- Tagestief71,06
- Kurs (04.09.2026)72,70
Kursdaten Vortag
- Vortag-Eröffnung71,02
- Vortag-Hoch71,16
- Vortag-Tief70,40
- Vortag-Schlusskurs71,16
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}