SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
116,95 EUR
+0,86 %
+1,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,80EUR | 15:39 | 17 | 1.985,60 |
| Düsseldorf | 116,95EUR | 12:31 | ||
| Hamburg | 116,70EUR | 08:16 | ||
| Hannover | 116,45EUR | 08:01 | ||
| Stuttgart | 116,80EUR | 14:46 | ||
| Tradegate | 117,25EUR | 11.02. | 23 | 2.696,75 |
| Frankfurt | 115,30EUR | 11.02. | ||
| Quotrix | 116,25EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | +33,81 | +64,67 | +88,93 | +218,23 | |
| Volatilität [%] | 37,34 | 60,49 | 49,53 | 49,33 | 48,47 | |
| Sharpe-Ratio | 15,19 | 5,516 | 2,160 | 1,467 | 0,9845 | |
| Hoch | 116,95 | 116,95 | 116,95 | 116,95 | 122,00 | |
| Tief | 104,85 | 86,94 | 61,14 | 47,93 | 35,25 | |
| Hist. Kurs | 105,85 | 87,40 | 71,02 | 61,90 | 36,75 | |
| ∅-Preis | 112,74 | 103,19 | 78,33 | 71,28 | 67,33 | |
| ∅-Volumen | 21,46 | 46,33 | ||||
| Max. Verlust [%] | -7,162 | -24,80 | -31,75 | -58,80 | ||
| Max. Verlustperiode (Handelstage) | 7 | 59 | 144 | 489 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 88 | 205 | 707 |
Quotes
- Geld (15:25)116,70
- Brief (15:25)118,45
- Spread (in %)1,750 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,35
- Tageshoch116,95
- Tagestief116,35
- Kurs (12:31)116,95
Kursdaten Vortag
- Vortag-Eröffnung115,30
- Vortag-Hoch115,95
- Vortag-Tief115,15
- Vortag-Schlusskurs115,95
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}