SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
73,08 EUR
+1,08 %
+0,78
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 23.12. | 180 | 13.680,00 |
| Frankfurt | 76,00EUR | 23.12. | 80 | 6.080,00 |
| Berlin | 73,08EUR | 23.12. | ||
| Düsseldorf | 74,84EUR | 23.12. | ||
| Hamburg | 73,92EUR | 23.12. | ||
| Hannover | 76,00EUR | 23.12. | ||
| L&S | 75,88EUR | 23.12. | ||
| Stuttgart | 73,48EUR | 23.12. | ||
| Quotrix | 73,04EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +6,19 | +7,63 | +29,80 | +145,65 | +161,00 |
| Volatilität [%] | 30,88 | 40,03 | 44,28 | 48,32 | 46,28 | 42,74 |
| Sharpe-Ratio | 19,72 | 2,096 | 0,5013 | 0,7376 | 0,8296 | 0,6111 |
| Hoch | 73,08 | 77,12 | 85,02 | 85,02 | 127,00 | 127,00 |
| Tief | 69,58 | 68,82 | 61,02 | 48,47 | 29,50 | 26,25 |
| Hist. Kurs | 69,58 | 68,82 | 67,90 | 56,30 | 29,75 | 28,00 |
| ∅-Preis | 71,65 | 72,61 | 71,07 | 67,08 | 64,53 | 53,66 |
| ∅-Volumen | 204,13 | 129,86 | ||||
| Max. Verlust [%] | -10,27 | -23,12 | -34,05 | -61,83 | -61,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 56 | 143 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 20 | 78 | 206 | 657 | 657 |
Kursdaten
- Eröffnungskurs73,08
- Tageshoch73,08
- Tagestief73,08
- Kurs (23.12.2025)73,08
Kursdaten Vortag
- Vortag-Eröffnung72,30
- Vortag-Hoch72,30
- Vortag-Tief72,30
- Vortag-Schlusskurs72,30
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}