SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
71,82 EUR
-4,11 %
-3,08
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,48EUR | 08:01 | 20 | 1.469,60 |
| Berlin | 71,82EUR | 08:09 | ||
| Düsseldorf | 71,48EUR | 19:31 | ||
| Hamburg | 72,42EUR | 08:11 | ||
| Hannover | 72,04EUR | 17:25 | ||
| Tradegate | 78,10EUR | 22:26 | ||
| L&S | 71,72EUR | 21:59 | ||
| Stuttgart | 71,96EUR | 07:44 | ||
| Quotrix | 81,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -13,16 | +24,13 | +17,39 | +168,49 | +215,00 |
| Volatilität [%] | 66,55 | 52,51 | 43,74 | 48,69 | 46,10 | 42,60 |
| Sharpe-Ratio | -0,9762 | -2,055 | 1,308 | 0,6180 | 0,9255 | 0,7190 |
| Hoch | 79,30 | 85,02 | 85,02 | 85,02 | 127,00 | 127,00 |
| Tief | 71,82 | 71,82 | 57,86 | 48,47 | 26,75 | 22,80 |
| Hist. Kurs | 75,84 | 82,70 | 57,86 | 61,18 | 26,75 | 22,80 |
| ∅-Preis | 76,25 | 77,63 | 68,69 | 65,30 | 62,68 | 52,42 |
| ∅-Volumen | 2,046 | 204,40 | 129,96 | |||
| Max. Verlust [%] | -6,230 | -15,22 | -15,22 | -34,05 | -61,83 | -61,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 143 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 48 | 206 | 607 | 607 |
Kursdaten
- Eröffnungskurs71,82
- Tageshoch71,82
- Tagestief71,82
- Kurs (08:09)71,82
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch74,90
- Vortag-Tief74,90
- Vortag-Schlusskurs74,90
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}