SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
57,28 EUR
+0,17 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,70EUR | 21:41 | 40 | 2.308,00 |
| Frankfurt | 58,44EUR | 08:52 | 11 | 642,84 |
| Tradegate | 58,66EUR | 13:08 | 5 | 293,30 |
| Düsseldorf | 57,10EUR | 19:30 | ||
| Hannover | 57,82EUR | 17:25 | ||
| Berlin | 57,28EUR | 08:04 | ||
| Quotrix | 57,94EUR | 07:27 | ||
| Stuttgart | 57,92EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -7,97 | -6,13 | -40,86 | +46,87 | +158,02 |
| Volatilität [%] | 37,37 | 77,69 | 53,61 | 54,54 | 44,87 | 42,75 |
| Sharpe-Ratio | 6,740 | -1,035 | -0,0204 | -0,7362 | 0,4613 | 0,6060 |
| Hoch | 57,90 | 62,24 | 73,50 | 103,25 | 127,00 | 127,00 |
| Tief | 54,94 | 48,47 | 48,47 | 48,47 | 26,25 | 19,50 |
| Hist. Kurs | 54,94 | 62,24 | 61,02 | 96,86 | 39,00 | 22,20 |
| ∅-Preis | 56,52 | 56,26 | 61,62 | 68,48 | 56,62 | 47,53 |
| ∅-Volumen | 4,208 | 2,046 | 216,14 | 130,06 | ||
| Max. Verlust [%] | -1,589 | -22,12 | -34,05 | -53,06 | -61,83 | -61,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 248 | 289 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 70 | 357 | 419 | 501 |
Quotes
- Geld (21:16)57,60
- Brief (21:16)59,28
- Spread (in %)1,680 (2,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,28
- Tageshoch57,28
- Tagestief57,28
- Kurs (08:04)57,28
Kursdaten Vortag
- Vortag-Eröffnung57,18
- Vortag-Hoch57,18
- Vortag-Tief57,18
- Vortag-Schlusskurs57,18
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}