SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
70,18 EUR
+3,82 %
+2,58
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,70EUR | 04.07. | 180 | 12.726,00 |
| Berlin | 70,18EUR | 04.07. | ||
| Düsseldorf | 69,96EUR | 04.07. | ||
| Frankfurt | 70,52EUR | 04.07. | ||
| Hannover | 70,48EUR | 04.07. | ||
| L&S | 70,16EUR | 04.07. | ||
| Quotrix | 71,16EUR | 04.07. | ||
| Stuttgart | 70,74EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +10,87 | +24,79 | -23,27 | +130,10 | +239,03 |
| Volatilität [%] | 45,36 | 43,14 | 52,40 | 52,98 | 44,76 | 42,07 |
| Sharpe-Ratio | 1,632 | 3,034 | 1,062 | -0,2744 | 0,7931 | 0,7367 |
| Hoch | 70,18 | 70,18 | 73,50 | 93,60 | 127,00 | 127,00 |
| Tief | 66,12 | 60,58 | 48,47 | 48,47 | 26,25 | 19,50 |
| Hist. Kurs | 69,24 | 63,30 | 56,24 | 91,46 | 30,50 | 20,70 |
| ∅-Preis | 68,04 | 65,01 | 63,43 | 63,79 | 58,14 | 49,06 |
| ∅-Volumen | 2,046 | 203,87 | 129,86 | |||
| Max. Verlust [%] | -4,506 | -7,029 | -34,05 | -48,22 | -61,83 | -61,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 92 | 250 | 336 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 133 | 360 | 485 | 501 |
Kursdaten
- Eröffnungskurs70,18
- Tageshoch70,18
- Tagestief70,18
- Kurs (04.07.2025)70,18
Kursdaten Vortag
- Vortag-Eröffnung67,60
- Vortag-Hoch67,60
- Vortag-Tief67,60
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}