Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPWährung: EUR
105,86 EUR
+0,15 %
+0,16
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 12:10 | 610 | 64.660,00 |
| Xetra | 105,98EUR | 12:12 | 292 | 30.946,16 |
| Quotrix | 106,50EUR | 09:56 | 10 | 1.065,00 |
| Stuttgart | 105,86EUR | 10:57 | 3 | 317,58 |
| Berlin | 106,32EUR | 11:58 | ||
| Düsseldorf | 105,66EUR | 09:30 | ||
| Frankfurt | 105,46EUR | 09:59 | ||
| Hamburg | 105,80EUR | 08:01 | ||
| Hannover | 105,80EUR | 08:01 | ||
| L&S | 106,40EUR | 12:30 | ||
| München | 106,28EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +5,97 | -9,35 | -21,56 | +150,67 | +351,81 |
| Volatilität [%] | 29,08 | 34,15 | 60,94 | 55,21 | 48,85 | 43,65 |
| Sharpe-Ratio | 5,156 | 2,067 | -0,0674 | -0,2112 | 0,8108 | 0,8418 |
| Hoch | 106,68 | 108,24 | 116,78 | 140,72 | 171,06 | 171,06 |
| Tief | 103,20 | 95,00 | 59,90 | 59,90 | 34,22 | 22,52 |
| Hist. Kurs | 103,20 | 99,90 | 116,78 | 134,96 | 42,23 | 23,43 |
| ∅-Preis | 105,40 | 102,16 | 95,53 | 103,43 | 75,83 | 61,22 |
| ∅-Volumen | 6,95 Tsd. | 15,01 Tsd. | 27,89 Tsd. | 35,99 Tsd. | 25,60 Tsd. | 16,33 Tsd. |
| Max. Verlust [%] | -0,9568 | -4,905 | -44,01 | -52,50 | -60,23 | -60,23 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 154 | 281 | 417 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 228 | 405 | 591 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (12:10)106,00
- Brief (12:10)106,52
- Spread (in %)0,5200 (0,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs105,84
- Tageshoch105,86
- Tagestief105,84
- Kurs (10:57)105,86
- Umsatz EUR317,58
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung106,16
- Vortag-Hoch106,16
- Vortag-Tief105,14
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}